Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.00423
+2.45%
$422,200 $334,279
Aug 3, 2026 $0.00414
-1.69%
$412,700 $342,784
Aug 2, 2026 $0.00421
-8.45%
$421,300 $362,615
Aug 1, 2026 $0.0046
+2.91%
$460,400 $369,303
Jul 31, 2026 $0.00448
+3.72%
$448,400 $354,668
Jul 30, 2026 $0.00432
-6.19%
$432,000 $357,005
Jul 29, 2026 $0.00461
+0.22%
$460,600 $372,737
Jul 28, 2026 $0.00459
+3.49%
$459,400 $364,511
Jul 27, 2026 $0.00444
-3.48%
$444,200 $373,810
Jul 26, 2026 $0.00461
+6.56%
$461,100 $366,801
Jul 25, 2026 $0.00431
-0.97%
$430,900 $366,094
Jul 24, 2026 $0.00433
+10.91%
$433,200 $335,063
Jul 23, 2026 $0.00392
-14.34%
$391,800 $356,773
Jul 22, 2026 $0.00458
+6.76%
$457,700 $355,384
Jul 21, 2026 $0.00429
+3.72%
$429,000 $340,343
Jul 20, 2026 $0.00414
+17.10%
$414,400 $308,667
Jul 19, 2026 $0.00355
-12.51%
$355,200 $325,260
Jul 18, 2026 $0.00405
+4.62%
$405,500 $331,642
Jul 17, 2026 $0.00389
-3.88%
$388,700 $334,793
Jul 16, 2026 $0.00404
+1.48%
$404,000 $321,546
Jul 15, 2026 $0.00399
-1.26%
$399,000 $315,532
Jul 14, 2026 $0.00406
+2.91%
$406,200 $320,529
Jul 13, 2026 $0.00394
+14.48%
$394,700 $299,538
Jul 12, 2026 $0.00345
-11.02%
$343,900 $311,008
Jul 11, 2026 $0.00382
+18.76%
$387,400 $279,166
Jul 10, 2026 $0.00322
-8.40%
$321,500 $278,534
Jul 9, 2026 $0.00352
+15.31%
$351,800 $268,758
Jul 8, 2026 $0.00312
-2.38%
$311,800 $274,502
Jul 7, 2026 $0.00319
-14.54%
$319,100 $295,485
Jul 6, 2026 $0.00374
+19.20%
$374,400 $272,611
Jul 5, 2026 $0.00316
-2.32%
$314,100 $271,916
Jul 4, 2026 $0.00325
+1.06%
$323,600 $266,760
Jul 3, 2026 $0.00322
-14.61%
$322,100 $288,774
Jul 2, 2026 $0.00377
+2.53%
$377,300 $295,492
Jul 1, 2026 $0.0037
-6.19%
$369,700 $298,310
Jun 30, 2026 $0.00395
-2.80%
$395,100 $319,185
Jun 29, 2026 $0.00404
-7.98%
$403,800 $353,350
Jun 28, 2026 $0.00439
-3.96%
$439,500 $357,045
Jun 27, 2026 $0.00458
+9.68%
$457,700 $350,709
Jun 26, 2026 $0.00419
+15.81%
$419,000 $317,143
Jun 25, 2026 $0.00361
-2.11%
$361,300 $321,487
Jun 24, 2026 $0.0037
+16.77%
$369,700 $285,242
Jun 23, 2026 $0.00317
-13.66%
$316,600 $282,964
Jun 22, 2026 $0.00364
+19.10%
$363,600 $274,352
Jun 21, 2026 $0.00307
-6.99%
$307,400 $280,055
Jun 20, 2026 $0.0033
-1.37%
$330,300 $279,208
Jun 19, 2026 $0.00334
-8.52%
$334,100 $288,359
Jun 18, 2026 $0.00365
+7.51%
$365,200 $290,317
Jun 17, 2026 $0.00338
-7.37%
$338,200 $298,497
Jun 16, 2026 $0.00365
-0.87%
$365,100 $285,961