UPPP BRC Historical Data

UPPP Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00637
+0.43%
$ 637,300 $ 535,779
May 7, 10 PM $ 0.00633
+0.38%
$ 633,300 $ 535,207
May 7, 9 PM $ 0.00635
-0.64%
$ 634,900 $ 534,361
May 7, 8 PM $ 0.00639
-0.96%
$ 639,000 $ 533,944
May 7, 7 PM $ 0.00645
+0.17%
$ 645,200 $ 532,472
May 7, 6 PM $ 0.00644
-0.98%
$ 644,400 $ 531,318
May 7, 5 PM $ 0.00651
-0.35%
$ 650,800 $ 530,026
May 7, 4 PM $ 0.00656
-1.53%
$ 655,800 $ 526,334
May 7, 3 PM $ 0.00666
+0.08%
$ 666,000 $ 525,647
May 7, 2 PM $ 0.00665
+0.03%
$ 665,500 $ 523,619
May 7, 1 PM $ 0.00665
+0.27%
$ 665,300 $ 522,772
May 7, 12 PM $ 0.00665
+0.20%
$ 664,700 $ 516,821
May 7, 11 AM $ 0.00665
-0.26%
$ 664,800 $ 515,414
May 7, 10 AM $ 0.00665
+0.06%
$ 664,600 $ 514,461
May 7, 9 AM $ 0.00664
-0.06%
$ 664,200 $ 512,527
May 7, 8 AM $ 0.00664
+0.03%
$ 664,400 $ 510,632
May 7, 7 AM $ 0.00664
-0.97%
$ 664,200 $ 508,355
May 7, 6 AM $ 0.00668
+1.03%
$ 668,100 $ 507,476
May 7, 5 AM $ 0.00661
+0.26%
$ 661,000 $ 506,338
May 7, 4 AM $ 0.00659
+1.74%
$ 659,200 $ 504,782
May 7, 3 AM $ 0.00648
+2.70%
$ 647,600 $ 502,956
May 7, 2 AM $ 0.00631
+1.07%
$ 631,200 $ 501,278
May 7, 1 AM $ 0.00623
+1.86%
$ 623,300 $ 499,797
May 7, 12 AM $ 0.0061
-0.23%
$ 610,100 $ 499,025
May 6, 11 PM $ 0.00611
+0.64%
$ 611,400 $ 497,876
May 6, 10 PM $ 0.00607
+0.13%
$ 607,500 $ 496,967
May 6, 9 PM $ 0.00605
+0.80%
$ 605,400 $ 495,853
May 6, 8 PM $ 0.00605
-0.36%
$ 605,400 $ 494,730
May 6, 7 PM $ 0.00604
+0.50%
$ 603,900 $ 493,700
May 6, 6 PM $ 0.00602
-0.82%
$ 602,500 $ 491,911
May 6, 5 PM $ 0.00608
-1.74%
$ 608,400 $ 490,583
May 6, 4 PM $ 0.00619
-0.45%
$ 619,200 $ 490,720
May 6, 3 PM $ 0.0062
-0.10%
$ 620,500 $ 485,360
May 6, 2 PM $ 0.00621
-0.14%
$ 621,100 $ 483,023
May 6, 1 PM $ 0.00622
+0.24%
$ 622,400 $ 480,504
May 6, 12 PM $ 0.00622
-0.10%
$ 621,800 $ 481,664
May 6, 11 AM $ 0.00622
+0.10%
$ 622,400 $ 479,718
May 6, 10 AM $ 0.00622
-0.05%
$ 622,100 $ 477,925
May 6, 9 AM $ 0.00622
+0.03%
$ 622,300 $ 476,852
May 6, 8 AM $ 0.00623
+0.03%
$ 622,600 $ 475,523
May 6, 7 AM $ 0.00624
-0.16%
$ 624,200 $ 474,069
May 6, 6 AM $ 0.00618
+1.03%
$ 618,000 $ 472,336
May 6, 5 AM $ 0.0061
+1.09%
$ 610,500 $ 471,244
May 6, 4 AM $ 0.00604
+0.99%
$ 603,900 $ 470,279
May 6, 3 AM $ 0.00599
+1.52%
$ 599,400 $ 469,602
May 6, 2 AM $ 0.00591
+0.85%
$ 590,700 $ 468,940
May 6, 1 AM $ 0.00586
+1.31%
$ 585,700 $ 468,423
May 6, 12 AM $ 0.00578
-0.16%
$ 578,400 $ 468,900
May 5, 11 PM $ 0.00579
-0.58%
$ 578,700 $ 469,676
May 5, 10 PM $ 0.00583
+1.02%
$ 582,900 $ 469,888