Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 AM $0.00438
-0.09%
$438,300 $371,149
Aug 17, 12 AM $0.0044
+0.53%
$439,600 $371,798
Aug 16, 11 PM $0.00437
-0.82%
$437,100 $373,197
Aug 16, 10 PM $0.00443
-0.74%
$442,900 $373,806
Aug 16, 9 PM $0.00449
-0.16%
$448,700 $374,546
Aug 16, 8 PM $0.00448
-0.64%
$448,400 $375,107
Aug 16, 7 PM $0.00451
-0.07%
$451,300 $375,452
Aug 16, 6 PM $0.00452
+0.60%
$451,600 $375,794
Aug 16, 5 PM $0.00449
+1.10%
$448,600 $376,127
Aug 16, 4 PM $0.00447
+0.56%
$446,600 $375,784
Aug 16, 3 PM $0.00449
-1.49%
$448,700 $374,684
Aug 16, 2 PM $0.00454
-1.84%
$454,400 $374,547
Aug 16, 1 PM $0.00464
-1.07%
$464,300 $374,001
Aug 16, 12 PM $0.00469
-0.66%
$468,600 $373,361
Aug 16, 11 AM $0.00473
+0.42%
$472,600 $372,618
Aug 16, 10 AM $0.00472
+0.15%
$472,400 $372,157
Aug 16, 9 AM $0.00472
+0.08%
$472,000 $371,444
Aug 16, 8 AM $0.00471
+0.19%
$471,000 $371,066
Aug 16, 7 AM $0.00471
-0.32%
$471,200 $370,420
Aug 16, 6 AM $0.00472
+0.02%
$472,300 $370,079
Aug 16, 5 AM $0.00471
-0.23%
$470,800 $369,343
Aug 16, 4 AM $0.00473
+0.25%
$472,500 $368,586
Aug 16, 3 AM $0.00471
-0.11%
$471,200 $368,001
Aug 16, 2 AM $0.00473
+0.23%
$473,000 $367,772
Aug 16, 1 AM $0.00473
+0.40%
$472,500 $366,966
Aug 16, 12 AM $0.00472
-0.17%
$472,100 $366,472
Aug 15, 11 PM $0.00473
+0.90%
$472,800 $365,425
Aug 15, 10 PM $0.00469
+0.00%
$469,000 $364,780
Aug 15, 9 PM $0.00469
+0.51%
$468,600 $364,182
Aug 15, 8 PM $0.00469
-0.57%
$468,800 $363,489
Aug 15, 7 PM $0.0047
+1.08%
$469,900 $362,793
Aug 15, 6 PM $0.00465
+1.75%
$465,300 $362,200
Aug 15, 5 PM $0.00458
-0.17%
$458,200 $362,118
Aug 15, 4 PM $0.00457
-0.09%
$457,100 $363,396
Aug 15, 3 PM $0.00459
+1.68%
$459,300 $365,634
Aug 15, 2 PM $0.00452
+0.71%
$451,700 $365,430
Aug 15, 1 PM $0.00447
+0.81%
$446,600 $365,965
Aug 15, 12 PM $0.00444
-1.81%
$444,400 $366,351
Aug 15, 11 AM $0.00451
+0.13%
$450,600 $366,473
Aug 15, 10 AM $0.00452
+0.38%
$452,300 $366,589
Aug 15, 9 AM $0.00451
-0.24%
$450,900 $366,623
Aug 15, 8 AM $0.00452
-0.29%
$451,700 $366,701
Aug 15, 7 AM $0.0045
-0.13%
$450,200 $367,133
Aug 15, 6 AM $0.00453
+0.24%
$452,900 $366,950
Aug 15, 5 AM $0.00451
+0.04%
$451,500 $367,220
Aug 15, 4 AM $0.00451
-0.33%
$451,500 $367,503
Aug 15, 3 AM $0.00451
-0.27%
$451,400 $367,440
Aug 15, 2 AM $0.00453
+0.18%
$452,600 $367,706
Aug 15, 1 AM $0.00452
-0.13%
$452,100 $368,331
Aug 15, 12 AM $0.00452
+0.27%
$452,400 $369,029