Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 AM $0.00448
+1.89%
$448,400 $363,580
Aug 19, 1 AM $0.00441
+0.89%
$440,500 $363,513
Aug 19, 12 AM $0.00436
-0.57%
$436,400 $363,310
Aug 18, 11 PM $0.00437
-0.64%
$437,300 $363,157
Aug 18, 10 PM $0.00441
-1.61%
$441,000 $362,793
Aug 18, 9 PM $0.00448
+0.20%
$448,100 $362,106
Aug 18, 8 PM $0.00447
+2.06%
$446,600 $361,750
Aug 18, 7 PM $0.00439
-0.93%
$438,700 $362,014
Aug 18, 6 PM $0.00446
-0.58%
$446,300 $362,123
Aug 18, 5 PM $0.00447
-1.43%
$447,500 $361,660
Aug 18, 4 PM $0.00456
-1.13%
$456,100 $361,348
Aug 18, 3 PM $0.00462
+0.28%
$462,200 $360,851
Aug 18, 2 PM $0.00462
+0.63%
$462,400 $360,794
Aug 18, 1 PM $0.00458
+1.37%
$458,000 $360,019
Aug 18, 12 PM $0.00452
+0.74%
$452,100 $359,114
Aug 18, 11 AM $0.00448
+0.13%
$447,900 $358,845
Aug 18, 10 AM $0.00444
-0.43%
$443,600 $358,884
Aug 18, 9 AM $0.00444
+1.16%
$444,400 $358,374
Aug 18, 8 AM $0.00439
+1.57%
$439,000 $358,502
Aug 18, 7 AM $0.00431
-0.23%
$430,900 $358,220
Aug 18, 6 AM $0.00432
-0.07%
$431,900 $357,743
Aug 18, 5 AM $0.00433
+0.51%
$432,900 $357,698
Aug 18, 4 AM $0.00431
+0.16%
$431,200 $357,700
Aug 18, 3 AM $0.00432
+0.21%
$431,500 $358,316
Aug 18, 2 AM $0.00432
-0.16%
$431,900 $358,497
Aug 18, 1 AM $0.00433
+0.37%
$432,800 $358,326
Aug 18, 12 AM $0.00432
+0.05%
$431,800 $359,135
Aug 17, 11 PM $0.00432
+2.37%
$432,100 $358,953
Aug 17, 10 PM $0.00424
-2.48%
$424,400 $359,368
Aug 17, 9 PM $0.00434
-1.19%
$433,600 $359,809
Aug 17, 8 PM $0.00443
-1.36%
$442,800 $360,295
Aug 17, 7 PM $0.00449
+1.10%
$448,900 $360,789
Aug 17, 6 PM $0.00445
+0.27%
$444,800 $361,313
Aug 17, 5 PM $0.00445
-1.18%
$445,200 $361,672
Aug 17, 4 PM $0.00452
-2.10%
$451,700 $361,429
Aug 17, 3 PM $0.00462
+0.92%
$461,700 $360,802
Aug 17, 2 PM $0.00458
+1.64%
$458,000 $359,485
Aug 17, 1 PM $0.00451
-1.49%
$450,900 $359,233
Aug 17, 12 PM $0.00458
+1.26%
$457,700 $359,737
Aug 17, 11 AM $0.00451
-0.27%
$450,500 $360,259
Aug 17, 10 AM $0.00452
+0.74%
$452,200 $360,950
Aug 17, 9 AM $0.00449
+1.88%
$449,500 $362,380
Aug 17, 8 AM $0.00442
+0.84%
$442,400 $363,144
Aug 17, 7 AM $0.00438
-0.36%
$438,400 $363,943
Aug 17, 6 AM $0.00438
-0.32%
$437,800 $365,109
Aug 17, 5 AM $0.00439
-0.05%
$438,900 $366,341
Aug 17, 4 AM $0.00439
-0.11%
$438,800 $367,903
Aug 17, 3 AM $0.00439
+0.39%
$438,900 $368,948
Aug 17, 2 AM $0.00438
-0.36%
$438,400 $370,037
Aug 17, 1 AM $0.00438
-0.09%
$438,300 $371,149