UPPP BRC Historical Data

UPPP Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00604
+0.07%
$ 603,800 $ 525,623
May 10, 12 AM $ 0.00603
-0.05%
$ 603,200 $ 527,081
May 9, 11 PM $ 0.00604
-0.63%
$ 603,600 $ 528,939
May 9, 10 PM $ 0.00607
-0.23%
$ 607,400 $ 531,149
May 9, 9 PM $ 0.00607
-1.12%
$ 607,000 $ 533,430
May 9, 8 PM $ 0.00615
-1.19%
$ 615,100 $ 535,249
May 9, 7 PM $ 0.00621
-1.08%
$ 620,800 $ 537,117
May 9, 6 PM $ 0.0063
+0.37%
$ 629,600 $ 538,720
May 9, 5 PM $ 0.00628
-1.27%
$ 627,700 $ 540,173
May 9, 4 PM $ 0.00635
+0.27%
$ 635,400 $ 542,049
May 9, 3 PM $ 0.00635
-1.35%
$ 634,800 $ 543,575
May 9, 2 PM $ 0.00646
-1.03%
$ 646,100 $ 545,291
May 9, 1 PM $ 0.00651
-0.47%
$ 651,300 $ 546,888
May 9, 12 PM $ 0.00657
-1.37%
$ 657,300 $ 547,571
May 9, 11 AM $ 0.00665
+0.06%
$ 665,300 $ 548,645
May 9, 10 AM $ 0.00666
+0.60%
$ 665,800 $ 549,475
May 9, 9 AM $ 0.0066
+0.78%
$ 660,200 $ 550,584
May 9, 8 AM $ 0.00654
-0.64%
$ 653,900 $ 551,980
May 9, 7 AM $ 0.00659
+0.46%
$ 658,800 $ 552,987
May 9, 6 AM $ 0.00656
-0.55%
$ 655,800 $ 553,997
May 9, 5 AM $ 0.0066
+0.52%
$ 659,700 $ 554,467
May 9, 4 AM $ 0.00654
+0.58%
$ 654,300 $ 554,596
May 9, 3 AM $ 0.00648
+0.43%
$ 647,600 $ 555,223
May 9, 2 AM $ 0.00645
+0.45%
$ 645,000 $ 556,529
May 9, 1 AM $ 0.00642
-0.85%
$ 642,100 $ 557,430
May 9, 12 AM $ 0.00649
+0.26%
$ 649,300 $ 557,257
May 8, 11 PM $ 0.00648
-0.35%
$ 648,200 $ 556,323
May 8, 10 PM $ 0.00652
-0.73%
$ 652,200 $ 554,801
May 8, 9 PM $ 0.00658
-1.17%
$ 658,200 $ 554,096
May 8, 8 PM $ 0.00665
-0.64%
$ 664,600 $ 552,826
May 8, 7 PM $ 0.00669
+0.16%
$ 669,200 $ 551,686
May 8, 6 PM $ 0.0067
-0.33%
$ 669,600 $ 550,409
May 8, 5 PM $ 0.00674
-0.65%
$ 673,800 $ 549,807
May 8, 4 PM $ 0.00683
-0.23%
$ 682,900 $ 549,743
May 8, 3 PM $ 0.00684
+0.07%
$ 684,500 $ 548,687
May 8, 2 PM $ 0.00683
+0.06%
$ 683,500 $ 548,259
May 8, 1 PM $ 0.00686
-0.04%
$ 685,900 $ 546,853
May 8, 12 PM $ 0.00685
-0.01%
$ 684,600 $ 546,787
May 8, 11 AM $ 0.00686
-0.03%
$ 685,700 $ 545,974
May 8, 10 AM $ 0.00686
-0.16%
$ 685,600 $ 544,893
May 8, 9 AM $ 0.00686
+0.03%
$ 685,800 $ 543,400
May 8, 8 AM $ 0.00684
+0.03%
$ 684,400 $ 542,261
May 8, 7 AM $ 0.00684
+1.35%
$ 684,200 $ 541,760
May 8, 6 AM $ 0.00676
+2.38%
$ 676,400 $ 540,795
May 8, 5 AM $ 0.00662
-2.09%
$ 661,800 $ 540,567
May 8, 4 AM $ 0.00676
-0.52%
$ 675,900 $ 540,168
May 8, 3 AM $ 0.00677
+1.36%
$ 677,300 $ 539,521
May 8, 2 AM $ 0.00668
+1.38%
$ 668,200 $ 538,715
May 8, 1 AM $ 0.00651
+2.02%
$ 650,800 $ 537,617
May 8, 12 AM $ 0.00639
+0.20%
$ 638,900 $ 536,755