Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2024 $0.00358
-0.06%
$358,200 $2.78 million
May 24, 2024 $0.00358
+2.05%
$358,200 $5.5 million
May 23, 2024 $0.00351
-3.41%
$350,800 $4.38 million
May 22, 2024 $0.00363
-0.08%
$362,900 $3.94 million
May 21, 2024 $0.00363
-2.58%
$363,100 $2.86 million
May 20, 2024 $0.00373
+3.82%
$372,600 $2.9 million
May 19, 2024 $0.00359
+0.06%
$359,000 $2.81 million
May 18, 2024 $0.00359
-0.97%
$359,000 $2.81 million
May 17, 2024 $0.00363
+1.71%
$362,500 $2.9 million
May 16, 2024 $0.00356
-3.07%
$356,400 $2.83 million
May 15, 2024 $0.00368
+4.43%
$367,800 $3.05 million
May 14, 2024 $0.00352
-1.59%
$351,900 $3.18 million
May 13, 2024 $0.00358
+2.14%
$357,500 $2.99 million
May 12, 2024 $0.0035
+1.36%
$349,700 $2 million
May 11, 2024 $0.00345
-3.98%
$344,800 $2.87 million
May 10, 2024 $0.00359
-0.80%
$359,300 $3.06 million
May 9, 2024 $0.00362
+0.95%
$362,100 $3.24 million
May 8, 2024 $0.00359
-0.75%
$358,800 $6.18 million
May 7, 2024 $0.0036
-1.26%
$360,400 $6.77 million
May 6, 2024 $0.00365
+0.05%
$365,400 $5.51 million
May 5, 2024 $0.00365
-0.46%
$365,500 $4.46 million
May 4, 2024 $0.00368
+0.19%
$368,500 $6.2 million
May 3, 2024 $0.00367
+3.55%
$367,500 $7.01 million
May 2, 2024 $0.00355
+0.14%
$355,300 $8.73 million
May 1, 2024 $0.00355
-3.56%
$354,400 $9.37 million
Apr 30, 2024 $0.00369
+1.43%
$368,700 $7.19 million
Apr 29, 2024 $0.00363
-4.04%
$363,100 $5.37 million
Apr 28, 2024 $0.00379
+4.18%
$378,700 $4.5 million
Apr 27, 2024 $0.00365
-3.52%
$365,000 $5.23 million
Apr 26, 2024 $0.0038
-1.63%
$380,000 $7.22 million
Apr 25, 2024 $0.00386
+1.10%
$386,100 $8.96 million
Apr 24, 2024 $0.00381
+0.24%
$381,500 $8.02 million
Apr 23, 2024 $0.0038
-4.40%
$380,500 $6.73 million
Apr 22, 2024 $0.00399
-0.20%
$399,200 $6.34 million
Apr 21, 2024 $0.00399
-0.82%
$399,000 $5.56 million
Apr 20, 2024 $0.00402
+5.90%
$402,300 $7.29 million
Apr 19, 2024 $0.00379
-6.55%
$379,400 $9.17 million
Apr 18, 2024 $0.00409
+6.98%
$409,100 $9.45 million
Apr 17, 2024 $0.00382
-0.05%
$381,600 $8.86 million
Apr 16, 2024 $0.00382
+5.35%
$382,000 $10.79 million
Apr 15, 2024 $0.00362
+3.67%
$361,900 $11.43 million
Apr 14, 2024 $0.00345
-4.00%
$345,300 $15.7 million
Apr 13, 2024 $0.00359
-2.81%
$359,100 $13.53 million
Apr 12, 2024 $0.00369
-0.73%
$368,900 $8.82 million
Apr 11, 2024 $0.00371
-15.64%
$371,000 $8.14 million
Apr 10, 2024 $0.00441
+4.28%
$441,400 $10.93 million
Apr 9, 2024 $0.00422
+0.38%
$421,900 $9.74 million
Apr 8, 2024 $0.0042
-1.25%
$420,300 $7.43 million
Apr 7, 2024 $0.00428
-2.66%
$427,900 $5.55 million
Apr 6, 2024 $0.0044
+4.00%
$439,600 $6.72 million