Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 AM $0.00492
+0.67%
$492,200 $395,576
Aug 21, 3 AM $0.00488
+1.04%
$487,700 $394,998
Aug 21, 2 AM $0.00482
+0.86%
$481,800 $393,496
Aug 21, 1 AM $0.00474
+0.42%
$474,100 $392,457
Aug 21, 12 AM $0.00474
-0.96%
$473,800 $391,707
Aug 20, 11 PM $0.0048
+2.33%
$479,600 $390,344
Aug 20, 10 PM $0.00469
-0.38%
$469,100 $390,178
Aug 20, 9 PM $0.0047
-1.24%
$470,200 $389,508
Aug 20, 8 PM $0.00473
+0.92%
$472,800 $389,243
Aug 20, 7 PM $0.00468
-1.31%
$468,500 $388,727
Aug 20, 6 PM $0.00476
-1.00%
$476,200 $388,685
Aug 20, 5 PM $0.00482
-0.74%
$481,700 $388,495
Aug 20, 4 PM $0.00486
-1.94%
$486,200 $387,640
Aug 20, 3 PM $0.00493
+0.45%
$493,300 $386,972
Aug 20, 2 PM $0.00491
+0.53%
$490,700 $386,449
Aug 20, 1 PM $0.00487
-0.73%
$487,100 $386,184
Aug 20, 12 PM $0.0049
+1.09%
$490,200 $386,019
Aug 20, 11 AM $0.00483
+0.56%
$483,000 $385,078
Aug 20, 10 AM $0.00477
+1.53%
$477,400 $384,178
Aug 20, 9 AM $0.0047
+0.53%
$470,400 $383,831
Aug 20, 8 AM $0.00472
-0.49%
$471,900 $384,022
Aug 20, 7 AM $0.00475
+1.37%
$474,600 $384,029
Aug 20, 6 AM $0.00471
+0.88%
$471,500 $383,778
Aug 20, 5 AM $0.00468
+0.84%
$468,400 $383,180
Aug 20, 4 AM $0.00464
+0.72%
$464,100 $383,095
Aug 20, 3 AM $0.00462
+1.18%
$461,800 $382,756
Aug 20, 2 AM $0.00455
+0.04%
$454,600 $382,999
Aug 20, 1 AM $0.00453
-0.33%
$453,200 $382,774
Aug 20, 12 AM $0.00457
-0.39%
$456,600 $382,351
Aug 19, 11 PM $0.00458
-2.49%
$458,000 $382,094
Aug 19, 10 PM $0.00469
-1.18%
$469,400 $381,362
Aug 19, 9 PM $0.00474
+1.41%
$474,200 $381,227
Aug 19, 8 PM $0.00465
+0.06%
$465,300 $380,616
Aug 19, 7 PM $0.00466
-0.45%
$465,800 $379,978
Aug 19, 6 PM $0.00471
-1.32%
$470,800 $379,042
Aug 19, 5 PM $0.00479
+1.63%
$478,700 $378,124
Aug 19, 4 PM $0.00469
+0.09%
$469,200 $377,291
Aug 19, 3 PM $0.0047
+0.13%
$470,000 $375,892
Aug 19, 2 PM $0.00469
-2.17%
$469,100 $374,072
Aug 19, 1 PM $0.00478
+2.58%
$478,000 $373,215
Aug 19, 12 PM $0.00463
-1.26%
$463,400 $372,447
Aug 19, 11 AM $0.00469
+1.60%
$468,900 $372,144
Aug 19, 10 AM $0.00462
+0.28%
$462,100 $371,615
Aug 19, 9 AM $0.0046
-0.17%
$460,400 $371,052
Aug 19, 8 AM $0.00461
+1.41%
$461,300 $369,790
Aug 19, 7 AM $0.00456
-0.02%
$456,100 $368,764
Aug 19, 6 AM $0.00454
+0.53%
$453,800 $368,146
Aug 19, 5 AM $0.00455
-0.85%
$455,100 $367,216
Aug 19, 4 AM $0.00459
+1.46%
$458,700 $365,931
Aug 19, 3 AM $0.0045
+0.51%
$450,400 $364,842