UPPP BRC Historical Data

UPPP Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00686
+0.93%
$ 685,700 $ 519,824
May 12, 1 AM $ 0.00679
+2.94%
$ 678,800 $ 518,993
May 12, 12 AM $ 0.00658
+2.17%
$ 658,400 $ 517,037
May 11, 11 PM $ 0.00645
-0.37%
$ 644,600 $ 517,245
May 11, 10 PM $ 0.00646
+0.53%
$ 645,800 $ 517,159
May 11, 9 PM $ 0.0064
+0.33%
$ 640,300 $ 517,381
May 11, 8 PM $ 0.00638
+0.98%
$ 637,800 $ 517,903
May 11, 7 PM $ 0.00632
+0.59%
$ 632,000 $ 517,854
May 11, 6 PM $ 0.00629
+1.16%
$ 629,300 $ 518,443
May 11, 5 PM $ 0.00621
+1.16%
$ 621,100 $ 518,634
May 11, 4 PM $ 0.00614
+0.89%
$ 614,500 $ 518,710
May 11, 3 PM $ 0.00609
+0.00%
$ 609,100 $ 519,238
May 11, 2 PM $ 0.00607
-0.15%
$ 607,400 $ 519,478
May 11, 1 PM $ 0.00609
+0.02%
$ 608,600 $ 520,063
May 11, 12 PM $ 0.00607
+0.00%
$ 607,500 $ 520,584
May 11, 11 AM $ 0.00608
+0.16%
$ 608,000 $ 520,436
May 11, 10 AM $ 0.00608
-0.15%
$ 608,300 $ 520,619
May 11, 9 AM $ 0.00608
-0.08%
$ 608,200 $ 519,528
May 11, 8 AM $ 0.0061
+0.16%
$ 609,700 $ 519,200
May 11, 7 AM $ 0.00609
+0.10%
$ 608,700 $ 519,096
May 11, 6 AM $ 0.00608
-1.07%
$ 607,900 $ 519,063
May 11, 5 AM $ 0.00616
-1.11%
$ 615,900 $ 519,144
May 11, 4 AM $ 0.00622
-1.13%
$ 621,600 $ 518,277
May 11, 3 AM $ 0.00628
-1.04%
$ 628,200 $ 517,160
May 11, 2 AM $ 0.00637
-1.97%
$ 636,700 $ 516,371
May 11, 1 AM $ 0.00649
-0.22%
$ 649,500 $ 514,667
May 11, 12 AM $ 0.00659
-0.02%
$ 659,100 $ 514,011
May 10, 11 PM $ 0.00659
+0.32%
$ 658,600 $ 512,307
May 10, 10 PM $ 0.00652
+0.66%
$ 652,200 $ 510,525
May 10, 9 PM $ 0.00645
+0.55%
$ 644,600 $ 508,708
May 10, 8 PM $ 0.00643
+0.67%
$ 642,600 $ 507,525
May 10, 7 PM $ 0.00635
-0.38%
$ 634,600 $ 506,918
May 10, 6 PM $ 0.0063
+0.51%
$ 630,500 $ 506,081
May 10, 5 PM $ 0.00627
+0.19%
$ 627,300 $ 506,348
May 10, 4 PM $ 0.00626
+0.45%
$ 626,100 $ 505,660
May 10, 3 PM $ 0.00625
+1.28%
$ 625,100 $ 505,656
May 10, 2 PM $ 0.0062
+1.14%
$ 619,600 $ 506,164
May 10, 1 PM $ 0.00611
+1.01%
$ 611,400 $ 506,712
May 10, 12 PM $ 0.00607
+0.50%
$ 606,800 $ 508,107
May 10, 11 AM $ 0.00603
-0.12%
$ 603,100 $ 509,660
May 10, 10 AM $ 0.00604
+0.07%
$ 603,900 $ 511,524
May 10, 9 AM $ 0.00604
+0.15%
$ 603,900 $ 513,816
May 10, 8 AM $ 0.00604
+0.05%
$ 603,600 $ 515,103
May 10, 7 AM $ 0.00604
+0.08%
$ 603,700 $ 516,708
May 10, 6 AM $ 0.00604
+0.05%
$ 603,600 $ 518,145
May 10, 5 AM $ 0.00603
+0.07%
$ 603,500 $ 519,466
May 10, 4 AM $ 0.00603
+0.02%
$ 603,100 $ 521,976
May 10, 3 AM $ 0.00603
-0.07%
$ 603,200 $ 523,537
May 10, 2 AM $ 0.00603
+0.05%
$ 603,500 $ 524,656
May 10, 1 AM $ 0.00604
+0.07%
$ 603,800 $ 525,623