Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.00452
-0.18%
$451,600 $388,732
Aug 23, 4 AM $0.00451
-0.07%
$451,200 $391,006
Aug 23, 3 AM $0.00452
-0.04%
$451,900 $392,038
Aug 23, 2 AM $0.00452
+0.16%
$452,100 $393,297
Aug 23, 1 AM $0.00453
+0.31%
$452,500 $394,984
Aug 23, 12 AM $0.00451
-0.15%
$451,400 $396,064
Aug 22, 11 PM $0.00451
-0.92%
$450,900 $397,177
Aug 22, 10 PM $0.00455
-0.68%
$455,000 $398,374
Aug 22, 9 PM $0.00459
-0.30%
$458,600 $398,721
Aug 22, 8 PM $0.00459
+0.24%
$458,800 $399,405
Aug 22, 7 PM $0.00459
-1.78%
$458,600 $400,162
Aug 22, 6 PM $0.00464
-1.59%
$464,100 $400,779
Aug 22, 5 PM $0.00471
-0.13%
$471,100 $401,063
Aug 22, 4 PM $0.00471
+1.27%
$471,300 $402,003
Aug 22, 3 PM $0.00466
+0.47%
$466,400 $403,753
Aug 22, 2 PM $0.00464
-1.72%
$463,800 $405,074
Aug 22, 1 PM $0.00475
-1.14%
$474,900 $406,276
Aug 22, 12 PM $0.00483
-1.87%
$482,900 $406,938
Aug 22, 11 AM $0.00493
+0.53%
$492,700 $407,904
Aug 22, 10 AM $0.00492
+0.00%
$491,500 $408,690
Aug 22, 9 AM $0.00493
+0.41%
$492,700 $409,066
Aug 22, 8 AM $0.0049
-0.16%
$490,300 $409,901
Aug 22, 7 AM $0.00491
+0.02%
$490,700 $409,656
Aug 22, 6 AM $0.00492
+0.35%
$492,100 $409,880
Aug 22, 5 AM $0.00491
-0.08%
$491,000 $409,721
Aug 22, 4 AM $0.0049
-0.55%
$490,000 $409,340
Aug 22, 3 AM $0.00492
+0.26%
$492,300 $409,035
Aug 22, 2 AM $0.00491
-0.06%
$491,300 $409,548
Aug 22, 1 AM $0.00491
-0.30%
$491,400 $408,631
Aug 22, 12 AM $0.00491
-0.16%
$490,700 $407,683
Aug 21, 11 PM $0.00491
+2.04%
$491,200 $407,951
Aug 21, 10 PM $0.00482
+0.96%
$481,900 $407,077
Aug 21, 9 PM $0.00478
-0.17%
$478,000 $407,116
Aug 21, 8 PM $0.00478
-0.33%
$477,700 $406,877
Aug 21, 7 PM $0.00477
-1.73%
$477,500 $406,507
Aug 21, 6 PM $0.00486
-0.31%
$486,400 $406,286
Aug 21, 5 PM $0.0049
-1.79%
$489,500 $406,100
Aug 21, 4 PM $0.00501
-2.24%
$500,800 $405,910
Aug 21, 3 PM $0.00513
+1.18%
$512,900 $405,181
Aug 21, 2 PM $0.00509
-0.43%
$509,000 $404,990
Aug 21, 1 PM $0.00511
-0.68%
$510,800 $404,434
Aug 21, 12 PM $0.00512
-1.48%
$512,300 $403,506
Aug 21, 11 AM $0.0052
+0.37%
$519,800 $402,647
Aug 21, 10 AM $0.00511
+2.06%
$511,200 $401,544
Aug 21, 9 AM $0.00503
+1.72%
$502,900 $400,580
Aug 21, 8 AM $0.00493
+0.33%
$493,300 $398,992
Aug 21, 7 AM $0.0049
-1.35%
$490,400 $398,465
Aug 21, 6 AM $0.00498
+0.42%
$498,000 $397,252
Aug 21, 5 AM $0.00495
+0.86%
$495,200 $396,361
Aug 21, 4 AM $0.00492
+0.67%
$492,200 $395,576