UPPP BRC Historical Data

UPPP Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00669
-1.99%
$ 668,900 $ 560,746
May 14, 2 AM $ 0.00682
+0.50%
$ 682,100 $ 560,653
May 14, 1 AM $ 0.00678
+1.38%
$ 678,200 $ 559,922
May 14, 12 AM $ 0.00666
+1.00%
$ 665,600 $ 559,530
May 13, 11 PM $ 0.00658
+0.73%
$ 658,300 $ 559,764
May 13, 10 PM $ 0.00656
-0.98%
$ 655,900 $ 559,655
May 13, 9 PM $ 0.00662
-0.69%
$ 662,400 $ 559,151
May 13, 8 PM $ 0.00668
-0.36%
$ 667,900 $ 559,025
May 13, 7 PM $ 0.00671
-0.39%
$ 671,000 $ 558,698
May 13, 6 PM $ 0.00675
-1.00%
$ 675,100 $ 558,098
May 13, 5 PM $ 0.00682
-0.42%
$ 682,100 $ 557,952
May 13, 4 PM $ 0.00688
-0.42%
$ 688,400 $ 557,440
May 13, 3 PM $ 0.00692
+0.23%
$ 692,300 $ 557,674
May 13, 2 PM $ 0.00691
-0.27%
$ 690,600 $ 558,117
May 13, 1 PM $ 0.00691
-0.01%
$ 691,400 $ 558,950
May 13, 12 PM $ 0.00692
-0.09%
$ 691,800 $ 560,283
May 13, 11 AM $ 0.00692
+0.10%
$ 692,100 $ 561,014
May 13, 10 AM $ 0.00692
-0.07%
$ 692,200 $ 561,583
May 13, 9 AM $ 0.00691
-0.16%
$ 690,900 $ 561,880
May 13, 8 AM $ 0.0069
-0.19%
$ 690,400 $ 561,953
May 13, 7 AM $ 0.00692
-1.80%
$ 691,600 $ 561,553
May 13, 6 AM $ 0.00705
+1.48%
$ 704,700 $ 560,829
May 13, 5 AM $ 0.00694
+1.25%
$ 694,400 $ 560,302
May 13, 4 AM $ 0.00685
+2.02%
$ 685,400 $ 560,091
May 13, 3 AM $ 0.00673
+1.08%
$ 673,000 $ 560,570
May 13, 2 AM $ 0.00666
-1.10%
$ 665,800 $ 560,797
May 13, 1 AM $ 0.00673
+1.63%
$ 673,100 $ 561,238
May 13, 12 AM $ 0.00662
+1.07%
$ 662,400 $ 562,042
May 12, 11 PM $ 0.00655
+0.15%
$ 655,400 $ 561,614
May 12, 10 PM $ 0.00659
-0.93%
$ 658,800 $ 562,060
May 12, 9 PM $ 0.00663
-0.82%
$ 663,400 $ 560,951
May 12, 8 PM $ 0.00669
-0.34%
$ 669,500 $ 559,731
May 12, 7 PM $ 0.00676
-0.46%
$ 676,000 $ 558,444
May 12, 6 PM $ 0.00678
-1.09%
$ 678,000 $ 557,528
May 12, 5 PM $ 0.00685
-0.57%
$ 684,800 $ 555,171
May 12, 4 PM $ 0.00691
-0.72%
$ 690,600 $ 554,209
May 12, 3 PM $ 0.00694
-0.17%
$ 693,900 $ 552,271
May 12, 2 PM $ 0.00696
+0.16%
$ 696,200 $ 549,837
May 12, 1 PM $ 0.00695
+0.29%
$ 695,100 $ 547,277
May 12, 12 PM $ 0.00693
-0.37%
$ 693,100 $ 544,170
May 12, 11 AM $ 0.00696
+0.07%
$ 696,400 $ 541,503
May 12, 10 AM $ 0.00696
+0.19%
$ 696,100 $ 538,604
May 12, 9 AM $ 0.00696
+0.16%
$ 695,800 $ 536,348
May 12, 8 AM $ 0.00696
-0.01%
$ 695,700 $ 533,628
May 12, 7 AM $ 0.00696
-0.49%
$ 695,800 $ 530,911
May 12, 6 AM $ 0.00698
+0.97%
$ 698,000 $ 528,776
May 12, 5 AM $ 0.00689
+2.44%
$ 689,200 $ 525,356
May 12, 4 AM $ 0.00672
-1.36%
$ 672,100 $ 523,135
May 12, 3 AM $ 0.00681
-1.30%
$ 681,400 $ 521,679
May 12, 2 AM $ 0.00686
+0.93%
$ 685,700 $ 519,824