Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2024 $0.00372
+0.57%
$372,200 $3.31 million
Sep 1, 2024 $0.0037
-1.18%
$369,800 $2.28 million
Aug 31, 2024 $0.00374
+3.52%
$373,700 $2.4 million
Aug 30, 2024 $0.0036
-7.50%
$360,000 $2.94 million
Aug 29, 2024 $0.00388
+1.41%
$388,400 $3.15 million
Aug 28, 2024 $0.00383
-6.86%
$382,800 $3.26 million
Aug 27, 2024 $0.00411
-5.82%
$410,900 $3.31 million
Aug 26, 2024 $0.00436
+5.52%
$436,200 $3.37 million
Aug 25, 2024 $0.00412
+6.13%
$412,100 $2.26 million
Aug 24, 2024 $0.00388
-3.93%
$388,300 $3.68 million
Aug 23, 2024 $0.00404
+0.30%
$404,500 $2.92 million
Aug 22, 2024 $0.00403
+9.51%
$403,100 $3.26 million
Aug 21, 2024 $0.00369
-4.43%
$368,700 $3.21 million
Aug 20, 2024 $0.00387
+3.06%
$387,400 $3.04 million
Aug 19, 2024 $0.00375
+2.93%
$375,400 $2.87 million
Aug 18, 2024 $0.00364
-3.71%
$363,800 $2.03 million
Aug 17, 2024 $0.00374
+2.83%
$374,100 $2.71 million
Aug 16, 2024 $0.00364
+3.64%
$364,200 $3.27 million
Aug 15, 2024 $0.00351
-0.37%
$351,300 $3.44 million
Aug 14, 2024 $0.00352
-0.48%
$352,500 $3.12 million
Aug 13, 2024 $0.00354
+0.20%
$354,200 $2.86 million
Aug 12, 2024 $0.00353
-1.86%
$353,400 $3.36 million
Aug 11, 2024 $0.0036
-3.51%
$360,100 $2.21 million
Aug 10, 2024 $0.00373
-0.51%
$373,400 $2.97 million
Aug 9, 2024 $0.00376
+1.82%
$375,500 $3.31 million
Aug 8, 2024 $0.00369
+6.77%
$369,000 $3.65 million
Aug 7, 2024 $0.00346
+2.86%
$345,600 $4.61 million
Aug 6, 2024 $0.00337
+4.47%
$336,700 $7.06 million
Aug 5, 2024 $0.00322
-5.01%
$322,000 $6.59 million
Aug 4, 2024 $0.0034
+1.98%
$339,700 $3.65 million
Aug 3, 2024 $0.00333
-5.74%
$333,100 $3.44 million
Aug 2, 2024 $0.00354
-1.20%
$353,600 $3.18 million
Aug 1, 2024 $0.00358
-3.32%
$358,000 $3.81 million
Jul 31, 2024 $0.0037
-1.15%
$370,300 $2.77 million
Jul 30, 2024 $0.00374
-5.95%
$374,400 $3.36 million
Jul 29, 2024 $0.00397
+5.78%
$397,300 $2.68 million
Jul 28, 2024 $0.00375
-3.94%
$375,400 $3.02 million
Jul 27, 2024 $0.00392
+4.06%
$392,000 $3.03 million
Jul 26, 2024 $0.00377
+1.13%
$376,800 $3.29 million
Jul 25, 2024 $0.00373
-2.76%
$372,800 $3.71 million
Jul 24, 2024 $0.00384
-2.84%
$383,600 $2.54 million
Jul 23, 2024 $0.00395
-3.05%
$394,800 $3.63 million
Jul 22, 2024 $0.00407
-3.18%
$407,500 $2.91 million
Jul 21, 2024 $0.00421
+2.48%
$421,200 $3.12 million
Jul 20, 2024 $0.00411
+4.85%
$410,900 $3.37 million
Jul 19, 2024 $0.00392
+0.69%
$391,700 $3.32 million
Jul 18, 2024 $0.00387
-5.63%
$387,100 $3.01 million
Jul 17, 2024 $0.00411
+1.91%
$410,700 $2.69 million
Jul 16, 2024 $0.00402
+2.37%
$402,100 $3.75 million
Jul 15, 2024 $0.00393
+0.31%
$393,200 $2.73 million