UPPP BRC Historical Data

UPPP Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.00717
-0.03%
$ 716,700 $ 572,052
May 16, 3 AM $ 0.00717
+0.25%
$ 717,200 $ 570,313
May 16, 2 AM $ 0.00716
-0.28%
$ 716,300 $ 569,486
May 16, 1 AM $ 0.00716
-0.17%
$ 716,400 $ 567,357
May 16, 12 AM $ 0.00717
+0.07%
$ 717,000 $ 565,209
May 15, 11 PM $ 0.00717
+0.79%
$ 716,800 $ 562,634
May 15, 10 PM $ 0.00713
+0.71%
$ 713,100 $ 560,537
May 15, 9 PM $ 0.00708
+0.38%
$ 707,600 $ 558,599
May 15, 8 PM $ 0.00704
+0.49%
$ 703,900 $ 557,014
May 15, 7 PM $ 0.007
+0.75%
$ 700,500 $ 555,837
May 15, 6 PM $ 0.00693
+0.62%
$ 693,000 $ 554,541
May 15, 5 PM $ 0.00689
+0.06%
$ 689,000 $ 553,410
May 15, 4 PM $ 0.00685
+0.48%
$ 685,100 $ 552,585
May 15, 3 PM $ 0.0068
-0.10%
$ 680,100 $ 552,419
May 15, 2 PM $ 0.00681
-0.22%
$ 681,100 $ 551,531
May 15, 1 PM $ 0.00682
+0.03%
$ 681,600 $ 552,054
May 15, 12 PM $ 0.00681
-0.19%
$ 681,400 $ 552,050
May 15, 11 AM $ 0.00682
-0.07%
$ 681,700 $ 552,802
May 15, 10 AM $ 0.00682
+0.16%
$ 682,200 $ 552,802
May 15, 9 AM $ 0.00681
+0.03%
$ 680,700 $ 553,506
May 15, 8 AM $ 0.00682
+0.16%
$ 681,800 $ 552,828
May 15, 7 AM $ 0.00681
+0.18%
$ 680,700 $ 552,338
May 15, 6 AM $ 0.00679
+1.57%
$ 679,200 $ 552,708
May 15, 5 AM $ 0.00664
-1.76%
$ 664,300 $ 553,070
May 15, 4 AM $ 0.00674
-1.01%
$ 674,500 $ 553,305
May 15, 3 AM $ 0.00681
+1.73%
$ 680,700 $ 552,935
May 15, 2 AM $ 0.00668
+1.49%
$ 667,600 $ 552,280
May 15, 1 AM $ 0.00659
+1.23%
$ 658,600 $ 553,356
May 15, 12 AM $ 0.00652
+0.22%
$ 651,800 $ 554,446
May 14, 11 PM $ 0.0065
-0.31%
$ 650,400 $ 554,567
May 14, 10 PM $ 0.00653
-0.53%
$ 652,700 $ 554,132
May 14, 9 PM $ 0.00658
-0.27%
$ 657,900 $ 554,602
May 14, 8 PM $ 0.00658
-1.16%
$ 658,500 $ 554,731
May 14, 7 PM $ 0.00666
-0.22%
$ 666,200 $ 555,519
May 14, 6 PM $ 0.00668
-0.52%
$ 668,000 $ 555,887
May 14, 5 PM $ 0.0067
-1.28%
$ 670,400 $ 556,519
May 14, 4 PM $ 0.00681
-0.74%
$ 681,000 $ 557,172
May 14, 3 PM $ 0.00684
-0.07%
$ 683,900 $ 557,676
May 14, 2 PM $ 0.00685
-0.06%
$ 685,100 $ 557,891
May 14, 1 PM $ 0.00685
-0.22%
$ 684,600 $ 557,064
May 14, 12 PM $ 0.00686
+0.42%
$ 686,100 $ 556,196
May 14, 11 AM $ 0.00683
-0.18%
$ 683,200 $ 555,701
May 14, 10 AM $ 0.00686
+0.03%
$ 685,600 $ 555,573
May 14, 9 AM $ 0.00685
-0.06%
$ 685,000 $ 555,811
May 14, 8 AM $ 0.00685
+0.10%
$ 685,200 $ 556,992
May 14, 7 AM $ 0.00686
+1.40%
$ 686,000 $ 557,453
May 14, 6 AM $ 0.00675
+0.60%
$ 675,000 $ 558,371
May 14, 5 AM $ 0.00673
-0.04%
$ 672,800 $ 560,096
May 14, 4 AM $ 0.00674
+0.79%
$ 674,200 $ 560,791
May 14, 3 AM $ 0.00669
-1.99%
$ 668,900 $ 560,746