Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 AM $0.00494
-0.38%
$494,300 $408,740
Aug 25, 5 AM $0.00495
+0.02%
$494,900 $409,096
Aug 25, 4 AM $0.00496
+0.41%
$495,600 $408,575
Aug 25, 3 AM $0.00494
+0.04%
$494,200 $408,616
Aug 25, 2 AM $0.00496
-0.06%
$495,500 $408,851
Aug 25, 1 AM $0.00493
-0.26%
$493,300 $408,577
Aug 25, 12 AM $0.00494
-0.32%
$494,500 $409,576
Aug 24, 11 PM $0.00495
+0.18%
$495,100 $409,212
Aug 24, 10 PM $0.00493
+0.98%
$493,200 $409,476
Aug 24, 9 PM $0.00487
-1.85%
$487,200 $409,027
Aug 24, 8 PM $0.00497
-0.28%
$496,600 $409,313
Aug 24, 7 PM $0.00498
+1.37%
$497,500 $409,051
Aug 24, 6 PM $0.00492
+0.20%
$491,900 $408,679
Aug 24, 5 PM $0.00491
-1.60%
$490,900 $407,936
Aug 24, 4 PM $0.00499
-1.64%
$498,600 $407,270
Aug 24, 3 PM $0.00504
-0.24%
$504,300 $406,136
Aug 24, 2 PM $0.00506
-1.31%
$505,900 $405,359
Aug 24, 1 PM $0.00513
+1.02%
$513,100 $404,126
Aug 24, 12 PM $0.00505
-0.10%
$505,400 $402,930
Aug 24, 11 AM $0.00506
-0.02%
$506,100 $401,053
Aug 24, 10 AM $0.00503
+0.36%
$503,100 $398,879
Aug 24, 9 AM $0.005
+0.62%
$499,700 $397,545
Aug 24, 8 AM $0.00495
+0.71%
$494,600 $395,776
Aug 24, 7 AM $0.00491
-0.34%
$491,200 $394,278
Aug 24, 6 AM $0.00492
+0.24%
$491,800 $392,831
Aug 24, 5 AM $0.00492
+0.06%
$492,300 $391,055
Aug 24, 4 AM $0.00492
+0.08%
$491,700 $389,805
Aug 24, 3 AM $0.00493
+0.08%
$492,900 $388,572
Aug 24, 2 AM $0.00491
-0.20%
$491,400 $386,523
Aug 24, 1 AM $0.0049
-0.24%
$490,400 $384,952
Aug 24, 12 AM $0.00492
+0.10%
$491,600 $383,031
Aug 23, 11 PM $0.00491
-0.37%
$491,200 $382,194
Aug 23, 10 PM $0.00491
+0.10%
$491,400 $380,737
Aug 23, 9 PM $0.00488
+0.70%
$487,700 $379,732
Aug 23, 8 PM $0.00486
+1.06%
$486,300 $378,565
Aug 23, 7 PM $0.00478
+0.72%
$477,900 $378,358
Aug 23, 6 PM $0.00473
+0.15%
$473,400 $377,595
Aug 23, 5 PM $0.00471
-1.44%
$471,000 $377,614
Aug 23, 4 PM $0.00474
+0.87%
$474,400 $377,600
Aug 23, 3 PM $0.00471
+0.83%
$471,500 $377,173
Aug 23, 2 PM $0.00469
+1.21%
$469,400 $377,536
Aug 23, 1 PM $0.00461
+0.81%
$461,400 $377,971
Aug 23, 12 PM $0.00454
+0.89%
$454,000 $378,869
Aug 23, 11 AM $0.00451
+0.11%
$451,400 $380,022
Aug 23, 10 AM $0.00452
+0.20%
$452,100 $381,625
Aug 23, 9 AM $0.00451
-0.09%
$451,200 $382,927
Aug 23, 8 AM $0.00451
+0.07%
$451,000 $384,658
Aug 23, 7 AM $0.00451
+0.00%
$451,000 $386,063
Aug 23, 6 AM $0.00452
-0.15%
$452,100 $387,218
Aug 23, 5 AM $0.00452
-0.18%
$451,600 $388,732