UPPP BRC Historical Data

UPPP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00386
-0.28%
$ 385,600 $ 2.25 million
Jul 12, 2024 $ 0.00387
-0.10%
$ 386,700 $ 3.28 million
Jul 11, 2024 $ 0.00387
-2.00%
$ 387,400 $ 2.72 million
Jul 10, 2024 $ 0.00396
+1.64%
$ 395,900 $ 3.03 million
Jul 9, 2024 $ 0.0039
+1.96%
$ 390,200 $ 2.81 million
Jul 8, 2024 $ 0.00382
+1.11%
$ 382,300 $ 3.65 million
Jul 7, 2024 $ 0.00379
-5.91%
$ 378,800 $ 3.24 million
Jul 6, 2024 $ 0.00403
+4.32%
$ 403,100 $ 3.29 million
Jul 5, 2024 $ 0.00386
+0.84%
$ 386,200 $ 5.64 million
Jul 4, 2024 $ 0.00369
-0.67%
$ 369,200 $ 3.57 million
Jul 3, 2024 $ 0.00372
+3.42%
$ 371,800 $ 3.06 million
Jul 2, 2024 $ 0.00359
-3.36%
$ 359,300 $ 2.92 million
Jul 1, 2024 $ 0.00372
+0.95%
$ 371,900 $ 2.89 million
Jun 30, 2024 $ 0.00368
-0.70%
$ 368,200 $ 2.34 million
Jun 29, 2024 $ 0.00371
+3.06%
$ 370,800 $ 1.88 million
Jun 28, 2024 $ 0.00359
-2.97%
$ 359,300 $ 3.08 million
Jun 27, 2024 $ 0.0037
-0.43%
$ 370,200 $ 1.39 million
Jun 26, 2024 $ 0.00372
+4.73%
$ 371,900 $ 2.99 million
Jun 25, 2024 $ 0.00355
+1.63%
$ 355,400 $ 3.4 million
Jun 24, 2024 $ 0.00352
+0.95%
$ 352,000 $ 2.7 million
Jun 23, 2024 $ 0.00349
-2.33%
$ 348,600 $ 895,989
Jun 22, 2024 $ 0.00357
+2.52%
$ 357,400 $ 2.18 million
Jun 21, 2024 $ 0.00349
-0.09%
$ 348,600 $ 3.25 million
Jun 20, 2024 $ 0.0035
+0.40%
$ 349,900 $ 3.07 million
Jun 19, 2024 $ 0.00348
-2.98%
$ 348,400 $ 3.85 million
Jun 18, 2024 $ 0.00358
-0.17%
$ 357,700 $ 4.91 million
Jun 17, 2024 $ 0.00358
+1.88%
$ 358,400 $ 2.74 million
Jun 16, 2024 $ 0.00353
+3.40%
$ 352,700 $ 1.75 million
Jun 15, 2024 $ 0.00341
-1.96%
$ 341,000 $ 3.19 million
Jun 14, 2024 $ 0.00348
-0.03%
$ 347,800 $ 3.3 million
Jun 13, 2024 $ 0.00348
-7.60%
$ 347,900 $ 3.84 million
Jun 12, 2024 $ 0.00376
+3.44%
$ 376,400 $ 3.78 million
Jun 11, 2024 $ 0.00364
+3.11%
$ 364,200 $ 3.53 million
Jun 10, 2024 $ 0.00353
-6.81%
$ 353,200 $ 1.83 million
Jun 9, 2024 $ 0.00379
+6.94%
$ 379,100 $ 1.86 million
Jun 8, 2024 $ 0.00355
+0.17%
$ 354,600 $ 2.96 million
Jun 7, 2024 $ 0.00354
-5.25%
$ 354,000 $ 3.29 million
Jun 6, 2024 $ 0.00374
-3.76%
$ 373,500 $ 2.52 million
Jun 5, 2024 $ 0.00388
+9.10%
$ 388,500 $ 2.86 million
Jun 4, 2024 $ 0.00356
-8.35%
$ 355,800 $ 3.14 million
Jun 3, 2024 $ 0.00388
+5.37%
$ 388,400 $ 3.26 million
Jun 2, 2024 $ 0.00368
-2.90%
$ 368,000 $ 2.02 million
Jun 1, 2024 $ 0.00379
+2.16%
$ 379,000 $ 2.42 million
May 31, 2024 $ 0.00371
+5.55%
$ 370,700 $ 3.17 million
May 30, 2024 $ 0.00351
-0.40%
$ 351,400 $ 3.42 million
May 29, 2024 $ 0.00354
+0.88%
$ 354,500 $ 3.74 million
May 28, 2024 $ 0.00352
+0.00%
$ 352,500 $ 3.88 million
May 27, 2024 $ 0.00353
-0.65%
$ 353,200 $ 2.9 million
May 26, 2024 $ 0.00356
-1.11%
$ 355,600 $ 2.07 million
May 25, 2024 $ 0.00358
-0.06%
$ 358,200 $ 2.78 million