UPPP BRC Historical Data

UPPP Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00661
-1.21%
$ 661,500 $ 571,454
May 18, 3 AM $ 0.00669
-0.74%
$ 669,300 $ 572,646
May 18, 2 AM $ 0.00674
-0.50%
$ 674,300 $ 573,325
May 18, 1 AM $ 0.00678
-0.76%
$ 677,800 $ 574,108
May 18, 12 AM $ 0.00681
-0.79%
$ 680,700 $ 574,114
May 17, 11 PM $ 0.00684
+0.06%
$ 684,500 $ 574,692
May 17, 10 PM $ 0.00685
-0.19%
$ 684,900 $ 575,540
May 17, 9 PM $ 0.00684
+0.16%
$ 684,500 $ 574,706
May 17, 8 PM $ 0.00683
-0.45%
$ 683,100 $ 575,097
May 17, 7 PM $ 0.00686
-0.64%
$ 686,200 $ 574,864
May 17, 6 PM $ 0.00691
-0.12%
$ 690,900 $ 575,213
May 17, 5 PM $ 0.00692
-1.21%
$ 691,700 $ 575,509
May 17, 4 PM $ 0.007
-0.21%
$ 700,200 $ 574,988
May 17, 3 PM $ 0.00702
-0.06%
$ 701,500 $ 574,776
May 17, 2 PM $ 0.00702
-0.71%
$ 702,500 $ 574,209
May 17, 1 PM $ 0.00709
-0.04%
$ 709,100 $ 573,463
May 17, 12 PM $ 0.00717
-0.21%
$ 716,800 $ 572,430
May 17, 11 AM $ 0.00718
+0.00%
$ 717,600 $ 572,179
May 17, 10 AM $ 0.00716
+0.51%
$ 715,700 $ 572,067
May 17, 9 AM $ 0.00712
+0.52%
$ 712,200 $ 572,114
May 17, 8 AM $ 0.00708
+0.44%
$ 707,700 $ 573,098
May 17, 7 AM $ 0.00707
+0.37%
$ 707,000 $ 573,434
May 17, 6 AM $ 0.00702
+0.17%
$ 702,200 $ 573,760
May 17, 5 AM $ 0.00702
+0.06%
$ 702,300 $ 574,249
May 17, 4 AM $ 0.00702
+0.56%
$ 702,400 $ 574,483
May 17, 3 AM $ 0.00698
+0.23%
$ 697,800 $ 575,949
May 17, 2 AM $ 0.00694
+0.83%
$ 694,000 $ 576,951
May 17, 1 AM $ 0.00687
+0.12%
$ 687,300 $ 577,574
May 17, 12 AM $ 0.00683
-0.38%
$ 683,200 $ 578,486
May 16, 11 PM $ 0.00686
+0.75%
$ 686,500 $ 580,048
May 16, 10 PM $ 0.0068
+0.01%
$ 680,000 $ 581,098
May 16, 9 PM $ 0.00677
-1.22%
$ 677,400 $ 582,864
May 16, 8 PM $ 0.00686
-0.03%
$ 685,800 $ 583,489
May 16, 7 PM $ 0.00686
-0.75%
$ 686,400 $ 584,212
May 16, 6 PM $ 0.00692
-0.07%
$ 691,800 $ 584,693
May 16, 5 PM $ 0.00693
-0.33%
$ 692,700 $ 584,939
May 16, 4 PM $ 0.00694
-0.74%
$ 694,200 $ 585,186
May 16, 3 PM $ 0.00699
-0.11%
$ 699,400 $ 584,482
May 16, 2 PM $ 0.007
-0.69%
$ 700,200 $ 584,650
May 16, 1 PM $ 0.00704
-1.18%
$ 703,600 $ 583,896
May 16, 12 PM $ 0.00713
-0.61%
$ 713,000 $ 583,300
May 16, 11 AM $ 0.00717
+0.04%
$ 717,400 $ 582,103
May 16, 10 AM $ 0.00718
+0.03%
$ 717,700 $ 581,047
May 16, 9 AM $ 0.00717
+0.21%
$ 716,900 $ 578,790
May 16, 8 AM $ 0.00715
-0.04%
$ 715,300 $ 577,296
May 16, 7 AM $ 0.00717
+0.10%
$ 716,800 $ 576,966
May 16, 6 AM $ 0.00716
-0.11%
$ 716,000 $ 575,536
May 16, 5 AM $ 0.00717
+0.07%
$ 716,800 $ 573,577
May 16, 4 AM $ 0.00717
-0.03%
$ 716,700 $ 572,052
May 16, 3 AM $ 0.00717
+0.25%
$ 717,200 $ 570,313