Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 AM $0.00504
+0.32%
$504,400 $413,349
Aug 27, 7 AM $0.00502
+2.93%
$502,500 $412,071
Aug 27, 6 AM $0.0049
-0.49%
$489,800 $412,125
Aug 27, 5 AM $0.00495
-1.06%
$495,300 $412,113
Aug 27, 4 AM $0.00501
-2.13%
$500,900 $411,545
Aug 27, 3 AM $0.00511
+1.63%
$510,900 $410,778
Aug 27, 2 AM $0.00502
-0.04%
$501,600 $410,802
Aug 27, 1 AM $0.00506
-2.69%
$505,700 $410,147
Aug 27, 12 AM $0.0052
-0.74%
$519,700 $409,711
Aug 26, 11 PM $0.00523
-0.74%
$522,600 $408,649
Aug 26, 10 PM $0.00525
-0.66%
$525,000 $407,868
Aug 26, 9 PM $0.00527
-1.53%
$527,300 $407,607
Aug 26, 8 PM $0.00536
+0.54%
$535,600 $406,833
Aug 26, 7 PM $0.00534
+2.08%
$534,400 $405,434
Aug 26, 6 PM $0.0052
+0.76%
$519,800 $404,005
Aug 26, 5 PM $0.00518
+0.99%
$518,000 $403,743
Aug 26, 4 PM $0.00515
+1.56%
$514,800 $404,675
Aug 26, 3 PM $0.00505
-0.34%
$504,900 $406,265
Aug 26, 2 PM $0.00504
+0.56%
$504,200 $407,726
Aug 26, 1 PM $0.00503
+1.93%
$502,600 $408,264
Aug 26, 12 PM $0.00493
+0.00%
$493,400 $409,215
Aug 26, 11 AM $0.00494
+1.15%
$493,600 $410,196
Aug 26, 10 AM $0.00489
+2.30%
$488,600 $410,750
Aug 26, 9 AM $0.00479
+1.42%
$478,700 $411,075
Aug 26, 8 AM $0.00472
+0.58%
$471,700 $411,900
Aug 26, 7 AM $0.0047
-2.39%
$469,800 $413,004
Aug 26, 6 AM $0.0048
-1.96%
$480,200 $413,342
Aug 26, 5 AM $0.0049
+0.23%
$489,600 $413,694
Aug 26, 4 AM $0.0049
+0.93%
$489,600 $414,113
Aug 26, 3 AM $0.00485
-0.25%
$485,000 $414,175
Aug 26, 2 AM $0.00483
-1.51%
$483,000 $414,200
Aug 26, 1 AM $0.00492
-1.68%
$492,100 $415,296
Aug 26, 12 AM $0.00502
-0.67%
$501,700 $414,761
Aug 25, 11 PM $0.00506
-0.41%
$506,100 $414,668
Aug 25, 10 PM $0.00508
-0.49%
$508,200 $414,092
Aug 25, 9 PM $0.00509
+0.26%
$509,400 $413,339
Aug 25, 8 PM $0.00509
+1.57%
$509,500 $412,745
Aug 25, 7 PM $0.00502
-0.63%
$501,500 $412,336
Aug 25, 6 PM $0.00504
-1.58%
$504,000 $412,166
Aug 25, 5 PM $0.00512
+1.27%
$511,600 $411,446
Aug 25, 4 PM $0.00507
-1.25%
$506,900 $410,803
Aug 25, 3 PM $0.00514
+0.41%
$514,100 $410,735
Aug 25, 2 PM $0.00513
-1.25%
$513,500 $410,298
Aug 25, 1 PM $0.00519
+2.38%
$519,500 $409,673
Aug 25, 12 PM $0.00508
+0.55%
$508,300 $409,026
Aug 25, 11 AM $0.00505
-1.44%
$505,500 $409,246
Aug 25, 10 AM $0.00512
+1.53%
$511,900 $409,474
Aug 25, 9 AM $0.00503
+0.04%
$503,200 $409,534
Aug 25, 8 AM $0.00502
+1.29%
$501,500 $409,341
Aug 25, 7 AM $0.00496
+0.38%
$495,600 $408,793