Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.00348
+42.70%
$345,300 $11.77 million
Dec 10, 2024 $0.00244
+1.75%
$243,900 $9.41 million
Dec 9, 2024 $0.00241
-4.79%
$240,500 $6.62 million
Dec 8, 2024 $0.00253
+0.24%
$253,000 $6.03 million
Dec 7, 2024 $0.00251
-5.60%
$251,400 $9.41 million
Dec 6, 2024 $0.0027
+20.18%
$270,400 $12.41 million
Dec 5, 2024 $0.00231
-11.45%
$231,200 $12.14 million
Dec 4, 2024 $0.00262
+3.93%
$263,700 $11.26 million
Dec 3, 2024 $0.00252
+2.81%
$252,300 $8.38 million
Dec 2, 2024 $0.00245
+3.11%
$247,900 $6.42 million
Dec 1, 2024 $0.00237
+6.65%
$237,200 $4.46 million
Nov 30, 2024 $0.00222
-7.91%
$222,300 $5.46 million
Nov 29, 2024 $0.00241
-19.26%
$248,900 $4.95 million
Nov 28, 2024 $0.00306
-0.36%
$305,700 $7.5 million
Nov 27, 2024 $0.00309
+14.24%
$308,800 $6.99 million
Nov 26, 2024 $0.00272
-18.24%
$272,500 $9.45 million
Nov 25, 2024 $0.00336
-17.98%
$336,100 $7.64 million
Nov 24, 2024 $0.00412
+7.18%
$412,400 $7.12 million
Nov 23, 2024 $0.00387
+53.39%
$385,200 $7.44 million
Nov 22, 2024 $0.00252
-4.65%
$252,800 $4.33 million
Nov 21, 2024 $0.00265
-8.51%
$265,500 $5.3 million
Nov 20, 2024 $0.0029
+21.88%
$290,100 $7.08 million
Nov 19, 2024 $0.00236
-4.11%
$240,400 $6.41 million
Nov 18, 2024 $0.00246
-13.61%
$246,300 $6.6 million
Nov 17, 2024 $0.00285
-17.56%
$284,900 $5.65 million
Nov 16, 2024 $0.00346
-0.55%
$346,000 $6 million
Nov 15, 2024 $0.00351
+12.58%
$350,700 $6.25 million
Nov 14, 2024 $0.00312
-9.14%
$312,100 $10.86 million
Nov 13, 2024 $0.00343
-6.41%
$343,300 $8.12 million
Nov 12, 2024 $0.00367
-3.85%
$367,000 $13.29 million
Nov 11, 2024 $0.00382
+0.87%
$381,600 $8.71 million
Nov 10, 2024 $0.00379
-6.61%
$378,500 $6.35 million
Nov 9, 2024 $0.00405
+6.72%
$405,000 $4.45 million
Nov 8, 2024 $0.0038
+3.99%
$380,100 $5.36 million
Nov 7, 2024 $0.00366
+7.21%
$365,800 $5.97 million
Nov 6, 2024 $0.00341
+2.81%
$340,600 $4.16 million
Nov 5, 2024 $0.00331
+4.19%
$331,100 $3.85 million
Nov 4, 2024 $0.00318
+5.72%
$318,000 $3.21 million
Nov 3, 2024 $0.00301
-2.08%
$301,200 $2.71 million
Nov 2, 2024 $0.00308
-3.45%
$307,700 $2.85 million
Nov 1, 2024 $0.00319
+1.04%
$319,400 $3.48 million
Oct 31, 2024 $0.00316
-0.88%
$316,100 $3.3 million
Oct 30, 2024 $0.0032
+7.39%
$319,900 $3.95 million
Oct 29, 2024 $0.00298
-7.32%
$297,700 $3.14 million
Oct 28, 2024 $0.00323
-12.32%
$323,100 $3.28 million
Oct 27, 2024 $0.00368
-4.80%
$368,500 $1.92 million
Oct 26, 2024 $0.00387
+9.84%
$387,300 $3.4 million
Oct 25, 2024 $0.00352
+7.91%
$351,800 $3.31 million
Oct 24, 2024 $0.00325
+2.65%
$325,400 $3.64 million
Oct 23, 2024 $0.00317
-3.41%
$317,200 $2.69 million