Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $0.00547
-0.07%
$547,300 $433,585
Aug 29, 8 AM $0.00548
+0.09%
$548,100 $431,767
Aug 29, 7 AM $0.00547
-0.05%
$547,400 $430,209
Aug 29, 6 AM $0.00548
+0.00%
$547,600 $428,239
Aug 29, 5 AM $0.00548
+0.09%
$547,600 $427,139
Aug 29, 4 AM $0.00547
+0.04%
$547,500 $425,614
Aug 29, 3 AM $0.00548
+0.02%
$547,600 $424,310
Aug 29, 2 AM $0.00547
-0.05%
$547,100 $422,768
Aug 29, 1 AM $0.00547
+0.05%
$547,500 $421,113
Aug 29, 12 AM $0.00548
-0.05%
$547,600 $419,547
Aug 28, 11 PM $0.00548
+0.35%
$547,600 $418,594
Aug 28, 10 PM $0.00546
+0.52%
$546,400 $416,687
Aug 28, 9 PM $0.00544
+1.62%
$544,400 $415,190
Aug 28, 8 PM $0.00536
+0.28%
$535,800 $413,516
Aug 28, 7 PM $0.00536
+1.44%
$535,700 $411,611
Aug 28, 6 PM $0.00526
+0.13%
$526,500 $410,941
Aug 28, 5 PM $0.00527
+0.48%
$526,600 $410,878
Aug 28, 4 PM $0.00524
+0.83%
$524,200 $414,528
Aug 28, 3 PM $0.00519
+0.06%
$518,600 $413,222
Aug 28, 2 PM $0.00519
+0.48%
$518,900 $411,962
Aug 28, 1 PM $0.00516
+0.29%
$515,800 $411,702
Aug 28, 12 PM $0.00516
+0.82%
$515,800 $410,875
Aug 28, 11 AM $0.00512
+0.69%
$512,400 $410,828
Aug 28, 10 AM $0.00508
-0.22%
$507,900 $411,175
Aug 28, 9 AM $0.00508
+0.00%
$507,800 $411,087
Aug 28, 8 AM $0.00508
+0.12%
$507,600 $411,413
Aug 28, 7 AM $0.00508
+1.25%
$508,500 $411,577
Aug 28, 6 AM $0.00503
-0.83%
$503,000 $411,424
Aug 28, 5 AM $0.00508
-0.86%
$507,800 $410,964
Aug 28, 4 AM $0.00512
-0.76%
$512,300 $411,334
Aug 28, 3 AM $0.00515
-0.73%
$515,400 $411,004
Aug 28, 2 AM $0.00519
+0.80%
$519,200 $410,748
Aug 28, 1 AM $0.00511
+0.61%
$510,700 $410,382
Aug 28, 12 AM $0.00509
+1.41%
$509,400 $409,981
Aug 27, 11 PM $0.00502
+0.42%
$501,700 $411,251
Aug 27, 10 PM $0.00498
+1.41%
$497,600 $412,301
Aug 27, 9 PM $0.00493
-0.94%
$492,800 $413,317
Aug 27, 8 PM $0.00498
-1.01%
$498,300 $414,458
Aug 27, 7 PM $0.00505
-0.67%
$504,600 $416,154
Aug 27, 6 PM $0.00509
-0.47%
$508,600 $417,301
Aug 27, 5 PM $0.00516
+0.19%
$516,000 $417,366
Aug 27, 4 PM $0.00518
-0.71%
$518,300 $417,449
Aug 27, 3 PM $0.00522
+0.23%
$522,300 $416,849
Aug 27, 2 PM $0.00522
+0.37%
$522,200 $416,946
Aug 27, 1 PM $0.00521
+0.68%
$521,000 $416,637
Aug 27, 12 PM $0.00519
+0.86%
$518,700 $416,178
Aug 27, 11 AM $0.00514
+0.59%
$514,300 $415,301
Aug 27, 10 AM $0.00512
+0.23%
$512,100 $414,569
Aug 27, 9 AM $0.00512
+1.63%
$512,400 $414,015
Aug 27, 8 AM $0.00504
+0.32%
$504,400 $413,349