UPPP BRC Historical Data

UPPP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00358
-8.51%
$ 358,000 $ 3.24 million
Oct 20, 2024 $ 0.00391
+0.62%
$ 391,400 $ 2.73 million
Oct 19, 2024 $ 0.00389
+17.86%
$ 388,700 $ 2.8 million
Oct 18, 2024 $ 0.0033
+3.77%
$ 330,200 $ 2.94 million
Oct 17, 2024 $ 0.0033
+2.83%
$ 330,400 $ 3.34 million
Oct 16, 2024 $ 0.00323
+26.25%
$ 323,200 $ 3.71 million
Oct 15, 2024 $ 0.00257
-4.71%
$ 256,700 $ 4.23 million
Oct 14, 2024 $ 0.0027
-12.13%
$ 270,100 $ 3.11 million
Oct 13, 2024 $ 0.00308
-17.05%
$ 307,500 $ 2.83 million
Oct 12, 2024 $ 0.00371
-10.64%
$ 371,300 $ 2.74 million
Oct 11, 2024 $ 0.00416
-10.07%
$ 416,200 $ 3.41 million
Oct 10, 2024 $ 0.00463
+5.22%
$ 463,200 $ 2.85 million
Oct 9, 2024 $ 0.00439
+9.63%
$ 439,300 $ 3.34 million
Oct 8, 2024 $ 0.00399
+3.21%
$ 398,800 $ 3 million
Oct 7, 2024 $ 0.00386
-12.18%
$ 386,300 $ 3.18 million
Oct 6, 2024 $ 0.00439
-5.45%
$ 439,100 $ 1.86 million
Oct 5, 2024 $ 0.00464
-2.78%
$ 464,300 $ 2.84 million
Oct 4, 2024 $ 0.00477
+3.56%
$ 477,100 $ 3.03 million
Oct 3, 2024 $ 0.0046
+4.11%
$ 460,500 $ 3.67 million
Oct 2, 2024 $ 0.00442
-1.29%
$ 442,200 $ 3.64 million
Oct 1, 2024 $ 0.00449
+22.11%
$ 448,500 $ 3.93 million
Sep 30, 2024 $ 0.00357
+2.09%
$ 357,400 $ 3.36 million
Sep 29, 2024 $ 0.00351
+25.33%
$ 351,300 $ 2.61 million
Sep 28, 2024 $ 0.00281
+1.30%
$ 280,500 $ 3.12 million
Sep 27, 2024 $ 0.00278
+2.62%
$ 277,800 $ 2.85 million
Sep 26, 2024 $ 0.00274
+10.60%
$ 274,300 $ 2.69 million
Sep 25, 2024 $ 0.00249
-18.25%
$ 248,600 $ 3.38 million
Sep 24, 2024 $ 0.00307
+1.25%
$ 306,600 $ 3.09 million
Sep 23, 2024 $ 0.00304
-0.72%
$ 304,500 $ 3.3 million
Sep 22, 2024 $ 0.00313
+8.78%
$ 313,400 $ 2.75 million
Sep 21, 2024 $ 0.0029
+12.03%
$ 289,700 $ 3 million
Sep 20, 2024 $ 0.00255
-3.22%
$ 255,300 $ 3.31 million
Sep 19, 2024 $ 0.00263
-15.56%
$ 263,200 $ 3.34 million
Sep 18, 2024 $ 0.00312
-4.24%
$ 311,800 $ 3.6 million
Sep 17, 2024 $ 0.00325
-5.68%
$ 325,400 $ 2.95 million
Sep 16, 2024 $ 0.00347
-9.40%
$ 346,800 $ 3.19 million
Sep 15, 2024 $ 0.00383
+0.13%
$ 382,900 $ 1.95 million
Sep 14, 2024 $ 0.00383
+10.51%
$ 382,700 $ 2.77 million
Sep 13, 2024 $ 0.00347
+2.76%
$ 346,500 $ 3.31 million
Sep 12, 2024 $ 0.00337
+16.72%
$ 337,100 $ 2.97 million
Sep 11, 2024 $ 0.00289
-17.37%
$ 288,700 $ 3.3 million
Sep 10, 2024 $ 0.0035
-0.74%
$ 349,600 $ 3.19 million
Sep 9, 2024 $ 0.00352
+7.57%
$ 352,500 $ 3.25 million
Sep 8, 2024 $ 0.00328
+1.64%
$ 327,700 $ 2.36 million
Sep 7, 2024 $ 0.00324
-6.18%
$ 323,600 $ 3.23 million
Sep 6, 2024 $ 0.00346
-2.37%
$ 345,800 $ 3.14 million
Sep 5, 2024 $ 0.00354
-1.45%
$ 353,900 $ 3.01 million
Sep 4, 2024 $ 0.00359
-2.26%
$ 358,900 $ 3 million
Sep 3, 2024 $ 0.00367
-1.32%
$ 367,200 $ 3.21 million
Sep 2, 2024 $ 0.00372
+0.57%
$ 372,200 $ 3.31 million