Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $0.00519
+0.60%
$518,500 $428,007
Aug 31, 9 AM $0.00516
+0.59%
$515,700 $428,952
Aug 31, 8 AM $0.00513
+0.57%
$512,900 $429,556
Aug 31, 7 AM $0.00508
-0.22%
$508,200 $431,005
Aug 31, 6 AM $0.00508
+0.00%
$507,800 $432,219
Aug 31, 5 AM $0.00509
-0.04%
$508,900 $433,886
Aug 31, 4 AM $0.00508
-0.37%
$507,900 $435,688
Aug 31, 3 AM $0.00508
-0.22%
$508,000 $436,833
Aug 31, 2 AM $0.00508
-0.12%
$508,000 $438,412
Aug 31, 1 AM $0.00509
+0.00%
$509,100 $439,584
Aug 31, 12 AM $0.00509
-0.10%
$508,600 $441,370
Aug 30, 11 PM $0.00507
-0.08%
$507,000 $442,757
Aug 30, 10 PM $0.00509
-0.39%
$509,500 $444,328
Aug 30, 9 PM $0.00511
-0.68%
$510,700 $446,873
Aug 30, 8 PM $0.00516
-0.39%
$515,700 $448,866
Aug 30, 7 PM $0.00522
+0.31%
$521,700 $450,928
Aug 30, 6 PM $0.00522
-2.70%
$521,900 $453,181
Aug 30, 5 PM $0.00537
+0.11%
$536,700 $454,906
Aug 30, 4 PM $0.00537
+0.13%
$536,800 $456,531
Aug 30, 3 PM $0.00537
-0.02%
$536,600 $457,767
Aug 30, 2 PM $0.00536
-0.67%
$535,900 $458,532
Aug 30, 1 PM $0.00539
-3.20%
$539,300 $459,493
Aug 30, 12 PM $0.00557
-0.07%
$556,700 $459,531
Aug 30, 11 AM $0.00557
+0.22%
$557,300 $460,135
Aug 30, 10 AM $0.00556
-0.02%
$556,000 $459,536
Aug 30, 9 AM $0.00557
-0.07%
$556,900 $459,273
Aug 30, 8 AM $0.00557
+0.04%
$557,400 $459,554
Aug 30, 7 AM $0.00556
-0.11%
$556,300 $459,339
Aug 30, 6 AM $0.00558
+0.07%
$557,500 $459,081
Aug 30, 5 AM $0.00557
+0.09%
$556,800 $458,466
Aug 30, 4 AM $0.00557
-0.05%
$557,200 $457,772
Aug 30, 3 AM $0.00557
+0.05%
$557,100 $457,888
Aug 30, 2 AM $0.00557
+0.00%
$557,300 $457,841
Aug 30, 1 AM $0.00557
+0.02%
$557,200 $457,890
Aug 30, 12 AM $0.00557
-0.13%
$556,700 $458,064
Aug 29, 11 PM $0.00558
-0.13%
$557,500 $457,482
Aug 29, 10 PM $0.00559
-1.51%
$559,200 $457,052
Aug 29, 9 PM $0.00567
-2.16%
$566,700 $456,116
Aug 29, 8 PM $0.0058
+0.50%
$579,700 $454,845
Aug 29, 7 PM $0.00576
+0.66%
$575,800 $453,757
Aug 29, 6 PM $0.00574
+0.44%
$573,600 $452,359
Aug 29, 5 PM $0.0058
+0.07%
$579,600 $450,395
Aug 29, 4 PM $0.0058
+2.08%
$579,800 $444,138
Aug 29, 3 PM $0.00564
+0.28%
$564,500 $442,842
Aug 29, 2 PM $0.00561
+0.02%
$561,000 $441,194
Aug 29, 1 PM $0.00562
+0.84%
$561,500 $439,198
Aug 29, 12 PM $0.00557
+1.73%
$557,300 $437,956
Aug 29, 11 AM $0.00548
+0.18%
$548,100 $436,156
Aug 29, 10 AM $0.00547
-0.05%
$547,400 $434,744
Aug 29, 9 AM $0.00547
-0.07%
$547,300 $433,585