Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $0.00589
+0.22%
$589,000 $473,672
Sep 2, 11 AM $0.00588
+0.41%
$587,600 $473,184
Sep 2, 10 AM $0.00587
+0.79%
$586,600 $472,471
Sep 2, 9 AM $0.00582
+0.88%
$581,700 $472,232
Sep 2, 8 AM $0.00574
+0.26%
$573,900 $472,007
Sep 2, 7 AM $0.00572
-0.44%
$571,800 $471,322
Sep 2, 6 AM $0.00574
-1.19%
$573,700 $469,972
Sep 2, 5 AM $0.00581
-0.55%
$581,300 $468,938
Sep 2, 4 AM $0.00585
+1.16%
$585,400 $467,700
Sep 2, 3 AM $0.00577
+0.54%
$577,400 $466,691
Sep 2, 2 AM $0.00576
+1.12%
$575,800 $465,221
Sep 2, 1 AM $0.00568
-0.99%
$568,500 $464,279
Sep 2, 12 AM $0.00576
+0.09%
$575,700 $463,253
Sep 1, 11 PM $0.00576
+2.40%
$576,400 $462,218
Sep 1, 10 PM $0.0056
-0.25%
$560,300 $462,281
Sep 1, 9 PM $0.00558
+1.27%
$558,400 $461,739
Sep 1, 8 PM $0.00553
-1.00%
$552,900 $461,897
Sep 1, 7 PM $0.00559
-0.83%
$558,600 $461,202
Sep 1, 6 PM $0.00569
-0.99%
$568,700 $460,368
Sep 1, 5 PM $0.00574
-2.10%
$574,400 $459,433
Sep 1, 4 PM $0.00588
+1.89%
$587,600 $457,341
Sep 1, 3 PM $0.00576
+0.19%
$575,900 $455,919
Sep 1, 2 PM $0.00575
+0.68%
$575,200 $453,642
Sep 1, 1 PM $0.00571
+0.37%
$571,000 $451,341
Sep 1, 12 PM $0.00569
+0.73%
$568,600 $449,674
Sep 1, 11 AM $0.00566
+0.77%
$566,300 $448,111
Sep 1, 10 AM $0.00562
+0.50%
$561,700 $446,388
Sep 1, 9 AM $0.0056
+0.05%
$559,500 $444,870
Sep 1, 8 AM $0.00558
+0.43%
$558,400 $443,672
Sep 1, 7 AM $0.00554
-0.43%
$553,800 $442,640
Sep 1, 6 AM $0.00553
-0.18%
$553,500 $441,554
Sep 1, 5 AM $0.00553
-0.31%
$553,500 $439,933
Sep 1, 4 AM $0.00554
-0.36%
$553,600 $438,705
Sep 1, 3 AM $0.00553
-0.16%
$553,200 $436,539
Sep 1, 2 AM $0.00556
+0.27%
$555,600 $435,668
Sep 1, 1 AM $0.00556
+0.56%
$556,500 $434,121
Sep 1, 12 AM $0.00555
+0.00%
$554,700 $432,489
Aug 31, 11 PM $0.00554
+1.04%
$554,100 $430,743
Aug 31, 10 PM $0.00553
-0.56%
$552,500 $429,293
Aug 31, 9 PM $0.00557
-1.00%
$556,800 $427,612
Aug 31, 8 PM $0.00561
+0.34%
$561,100 $426,187
Aug 31, 7 PM $0.00558
+1.79%
$558,400 $425,236
Aug 31, 6 PM $0.00547
+1.98%
$546,900 $424,086
Aug 31, 5 PM $0.00534
+0.60%
$533,700 $423,604
Aug 31, 4 PM $0.00532
+1.53%
$531,500 $424,036
Aug 31, 3 PM $0.00526
+0.13%
$526,500 $423,540
Aug 31, 2 PM $0.00525
+0.90%
$525,400 $424,020
Aug 31, 1 PM $0.00521
-0.04%
$521,000 $424,313
Aug 31, 12 PM $0.00521
+0.54%
$521,200 $426,056
Aug 31, 11 AM $0.00518
-0.02%
$518,400 $426,700