UPPP BRC Historical Data

UPPP Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00661
+0.61%
$ 661,100 $ 528,277
May 24, 6 AM $ 0.0066
+0.15%
$ 659,700 $ 527,593
May 24, 5 AM $ 0.00659
+0.61%
$ 659,000 $ 526,812
May 24, 4 AM $ 0.00654
-0.08%
$ 654,200 $ 525,272
May 24, 3 AM $ 0.00655
-0.09%
$ 654,600 $ 523,944
May 24, 2 AM $ 0.00651
+0.45%
$ 651,200 $ 522,078
May 24, 1 AM $ 0.0065
+0.90%
$ 649,700 $ 521,468
May 24, 12 AM $ 0.00646
+0.09%
$ 645,800 $ 520,193
May 23, 11 PM $ 0.00646
+0.05%
$ 646,500 $ 518,686
May 23, 10 PM $ 0.00646
-0.51%
$ 645,700 $ 517,817
May 23, 9 PM $ 0.00651
+0.43%
$ 650,900 $ 516,760
May 23, 8 PM $ 0.00648
-0.72%
$ 647,600 $ 515,356
May 23, 7 PM $ 0.00651
+0.25%
$ 651,100 $ 513,418
May 23, 6 PM $ 0.00648
+0.50%
$ 648,400 $ 512,558
May 23, 5 PM $ 0.00645
+1.07%
$ 645,200 $ 511,608
May 23, 4 PM $ 0.00638
+0.55%
$ 638,200 $ 510,404
May 23, 3 PM $ 0.00633
+0.86%
$ 633,400 $ 509,533
May 23, 2 PM $ 0.00628
-0.24%
$ 628,500 $ 508,169
May 23, 1 PM $ 0.00628
+1.22%
$ 628,200 $ 506,775
May 23, 12 PM $ 0.00621
+0.29%
$ 620,700 $ 504,889
May 23, 11 AM $ 0.00617
-0.42%
$ 617,300 $ 504,464
May 23, 10 AM $ 0.00619
+0.29%
$ 619,500 $ 503,345
May 23, 9 AM $ 0.00617
-0.05%
$ 617,300 $ 502,540
May 23, 8 AM $ 0.00618
+0.06%
$ 618,500 $ 501,887
May 23, 7 AM $ 0.00618
-0.21%
$ 618,100 $ 501,388
May 23, 6 AM $ 0.00618
+0.16%
$ 618,500 $ 500,561
May 23, 5 AM $ 0.00619
+0.03%
$ 618,700 $ 499,938
May 23, 4 AM $ 0.00618
-0.06%
$ 618,500 $ 499,711
May 23, 3 AM $ 0.0062
+0.39%
$ 619,900 $ 499,798
May 23, 2 AM $ 0.00618
-0.11%
$ 618,400 $ 499,749
May 23, 1 AM $ 0.00619
+0.05%
$ 619,300 $ 498,895
May 23, 12 AM $ 0.00619
+0.24%
$ 619,300 $ 498,573
May 22, 11 PM $ 0.00618
+1.11%
$ 618,200 $ 497,935
May 22, 10 PM $ 0.00611
-0.05%
$ 611,400 $ 497,760
May 22, 9 PM $ 0.0061
-0.20%
$ 610,500 $ 496,591
May 22, 8 PM $ 0.00612
-0.13%
$ 612,000 $ 496,250
May 22, 7 PM $ 0.00612
+1.17%
$ 611,600 $ 495,609
May 22, 6 PM $ 0.00604
-0.08%
$ 603,700 $ 494,288
May 22, 5 PM $ 0.00604
+0.87%
$ 604,300 $ 492,530
May 22, 4 PM $ 0.00599
+1.15%
$ 599,100 $ 490,569
May 22, 3 PM $ 0.00591
-0.17%
$ 590,900 $ 489,091
May 22, 2 PM $ 0.00591
-0.07%
$ 591,000 $ 487,276
May 22, 1 PM $ 0.00592
+0.03%
$ 592,100 $ 485,192
May 22, 12 PM $ 0.0059
-0.07%
$ 590,100 $ 483,513
May 22, 11 AM $ 0.00592
+0.08%
$ 592,100 $ 481,914
May 22, 10 AM $ 0.0059
-0.02%
$ 590,400 $ 481,120
May 22, 9 AM $ 0.00591
-0.03%
$ 591,400 $ 479,943
May 22, 8 AM $ 0.00593
+0.27%
$ 592,900 $ 478,130
May 22, 7 AM $ 0.00591
-0.71%
$ 591,300 $ 476,250
May 22, 6 AM $ 0.00595
-1.10%
$ 595,500 $ 475,011