Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haven1 Historical Data

H1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24 $0.0000742
-74.05%
$-- $97,303
Nov 17 $0.000275
-38.73%
$97,538 $50,307
Nov 10 $0.000624
-50.83%
$101,253 $194,700
Nov 3 $0.00142
+1.14%
$205,043 $207,502
Oct 27 $0.00127
+16.06%
$257,719 $41,725
Oct 20 $0.00109
-38.03%
$182,464 $410,747
Oct 13 $0.00175
-10.81%
$264,918 $401,030
Oct 6 $0.00199
-20.20%
$292,781 $405,220
Sep 29 $0.00256
-33.82%
$306,418 $536,823
Sep 22 $0.00395
-27.12%
$481,947 $253,587
Sep 15 $0.00544
-29.09%
$665,254 $163,330
Sep 8 $0.0079
-15.83%
$15.36 million $3.77 million
Sep 1 $0.0106
-14.22%
$18.78 million $7.39 million
Aug 25 $0.0125
-8.64%
$24.63 million $14.59 million
Aug 18 $0.0136
-5.48%
$27.28 million $16.88 million
Aug 11 $0.0144
+3.08%
$28.82 million $24.74 million
Aug 4 $0.0141
-3.81%
$27.98 million $19.88 million
Jul 28 $0.0148
-3.26%
$29.42 million $19.27 million
Jul 21 $0.0155
-1.35%
$30.66 million $12.53 million
Jul 14 $0.0157
-1.79%
$31.44 million $27.68 million
Jul 7 $0.0162
-9.68%
$31.89 million $13.76 million
Jun 30 $0.0173
+8.04%
$35.87 million $10.41 million
Jun 23 $0.016
-32.19%
$32.09 million $8.74 million
Jun 16 $0.0242
+32.33%
$47.16 million $12.31 million
Jun 9 $0.0205
+40.79%
$36.64 million $6.03 million
Jun 2 $0.0145
-38.01%
$29.05 million $1.44 million
May 26 $0.0234
-8.79%
$46.88 million $979,087
May 19 $0.0257
+0.30%
$51.22 million $243,051
May 12 $0.0256
-2.36%
$51.27 million $460,317
May 5 $0.0263
-10.15%
$52.37 million $548,936
Apr 28 $0.0293
-3.29%
$58.47 million $561,432
Apr 21 $0.0303
-0.11%
$60.59 million $3.82 million
Download