Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haven1 Historical Data

H1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.0000742
-3.13%
$-- $3,498
Nov 27, 2025 $0.0000766
-44.85%
$26,473 $3,560
Nov 26, 2025 $0.000139
-7.40%
$48,033 $3,787
Nov 25, 2025 $0.000145
-58.25%
$50,833 $59,492
Nov 24, 2025 $0.000347
+21.48%
$118,466 $26,965
Nov 23, 2025 $0.000289
+5.09%
$97,538 $7,898
Nov 22, 2025 $0.000275
-34.95%
$93,785 $10,622
Nov 21, 2025 $0.000423
-5.26%
$144,237 $6,380
Nov 20, 2025 $0.000363
+11.57%
$124,054 $6,020
Nov 19, 2025 $0.000329
+4.11%
$112,155 $16,929
Nov 18, 2025 $0.00033
+5.43%
$107,723 $1,601
Nov 17, 2025 $0.000339
-24.50%
$76,447 $8,755
Nov 16, 2025 $0.000416
-25.85%
$101,253 $23,599
Nov 15, 2025 $0.000624
+68.84%
$136,361 $31,638
Nov 14, 2025 $0.000387
-13.23%
$68,301 $14,645
Nov 13, 2025 $0.000321
-30.22%
$59,338 $20,252
Nov 12, 2025 $0.0005
-13.34%
$85,033 $37,500
Nov 11, 2025 $0.000577
-42.53%
$103,146 $66,134
Nov 10, 2025 $0.001
-20.88%
$174,371 $24,532
Nov 9, 2025 $0.00118
-12.81%
$205,043 $20,466
Nov 8, 2025 $0.00142
-3.67%
$247,429 $24,024
Nov 7, 2025 $0.00216
+115.68%
$373,086 $146,359
Nov 6, 2025 $0.00134
-8.98%
$231,000 $12,187
Nov 5, 2025 $0.00147
-6.31%
$253,561 $8,784
Nov 4, 2025 $0.00153
-7.21%
$263,891 $5,359
Nov 3, 2025 $0.00165
+17.86%
$283,227 $10,789
Nov 2, 2025 $0.00151
+18.79%
$257,719 $11,287
Nov 1, 2025 $0.00127
+18.33%
$215,564 $6,845
Oct 31, 2025 $0.00109
-19.02%
$181,384 $4,759
Oct 30, 2025 $0.00134
+7.88%
$225,542 $6,943
Oct 29, 2025 $0.00124
-3.64%
$202,141 $12,301
Oct 28, 2025 $0.00109
+1.58%
$177,585 $8,215
Oct 27, 2025 $0.00107
-1.92%
$174,820 $2,662
Oct 26, 2025 $0.00112
+2.94%
$182,464 $20,568
Oct 25, 2025 $0.00109
-2.94%
$177,260 $70,630
Oct 24, 2025 $0.00112
+8.18%
$183,114 $70,636
Oct 23, 2025 $0.00132
+2.17%
$211,950 $66,944
Oct 22, 2025 $0.00118
-28.63%
$182,344 $70,618
Oct 21, 2025 $0.00165
-2.99%
$255,548 $66,411
Oct 20, 2025 $0.00171
-2.73%
$262,102 $65,508
Oct 19, 2025 $0.00176
+0.40%
$264,918 $65,625
Oct 18, 2025 $0.00175
+0.00%
$263,562 $66,472
Oct 17, 2025 $0.00175
-7.27%
$262,577 $65,819
Oct 16, 2025 $0.00189
+1.61%
$284,756 $69,140
Oct 15, 2025 $0.00185
-2.94%
$280,562 $66,887
Oct 14, 2025 $0.0019
-0.37%
$284,727 $65,977
Oct 13, 2025 $0.00191
-2.65%
$285,624 $66,735
Oct 12, 2025 $0.00196
-1.65%
$292,781 $66,347
Oct 11, 2025 $0.00199
+3.26%
$299,643 $64,679
Oct 10, 2025 $0.00193
-3.51%
$288,983 $66,507
Download