Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 8
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 77.47
+0.00%
$ 1.01 million $ 644,988
5:03 PM $ 77.48
+0.00%
$ 1.01 million $ 644,988
5:02 PM $ 77.47
+0.00%
$ 1.01 million $ 644,929
5:01 PM $ 77.47
+0.00%
$ 1.01 million $ 644,929
5:00 PM $ 77.47
+0.00%
$ 1.01 million $ 644,751
4:59 PM $ 77.56
+0.00%
$ 1.02 million $ 644,751
4:58 PM $ 77.57
+0.00%
$ 1.02 million $ 644,633
4:57 PM $ 77.57
+0.00%
$ 1.02 million $ 644,633
4:56 PM $ 77.57
+0.00%
$ 1.02 million $ 644,622
4:55 PM $ 77.57
+0.01%
$ 1.02 million $ 644,758
4:54 PM $ 77.62
+0.00%
$ 1.02 million $ 644,758
4:53 PM $ 77.62
+0.00%
$ 1.02 million $ 644,799
4:52 PM $ 77.62
+0.00%
$ 1.02 million $ 644,858
4:51 PM $ 77.63
+0.00%
$ 1.02 million $ 644,858
4:50 PM $ 77.63
-0.01%
$ 1.02 million $ 644,918
4:49 PM $ 77.62
+0.00%
$ 1.02 million $ 644,782
4:48 PM $ 77.61
+0.00%
$ 1.02 million $ 644,782
4:47 PM $ 77.6
+0.00%
$ 1.02 million $ 644,776
4:46 PM $ 77.6
+0.00%
$ 1.02 million $ 644,776
4:45 PM $ 77.6
+0.17%
$ 1.02 million $ 644,982
4:44 PM $ 77.47
+0.00%
$ 1.01 million $ 644,982
4:43 PM $ 77.46
+0.00%
$ 1.01 million $ 644,984
4:42 PM $ 77.46
+0.00%
$ 1.01 million $ 644,995
4:41 PM $ 77.46
+0.00%
$ 1.01 million $ 644,995
4:40 PM $ 77.47
-0.01%
$ 1.01 million $ 645,017
4:39 PM $ 77.55
+0.00%
$ 1.02 million $ 645,073
4:38 PM $ 77.55
+0.00%
$ 1.02 million $ 645,073
4:37 PM $ 77.53
+0.00%
$ 1.02 million $ 645,068
4:36 PM $ 77.53
+0.00%
$ 1.02 million $ 645,068
4:35 PM $ 77.54
-0.01%
$ 1.02 million $ 645,046
4:34 PM $ 77.46
+0.00%
$ 1.01 million $ 645,046
4:33 PM $ 77.45
+0.00%
$ 1.01 million $ 645,023
4:32 PM $ 77.44
+0.00%
$ 1.01 million $ 645,023
4:31 PM $ 77.44
+0.00%
$ 1.01 million $ 645,006
4:30 PM $ 77.44
-0.16%
$ 1.01 million $ 644,696
4:29 PM $ 77.57
+0.00%
$ 1.02 million $ 644,696
4:28 PM $ 77.56
+0.00%
$ 1.02 million $ 644,642
4:27 PM $ 77.57
+0.00%
$ 1.02 million $ 644,642
4:26 PM $ 77.57
+0.00%
$ 1.02 million $ 644,618
4:25 PM $ 77.57
+0.00%
$ 1.02 million $ 644,681
4:24 PM $ 77.42
+0.00%
$ 1.01 million $ 644,604
4:23 PM $ 77.42
+0.00%
$ 1.01 million $ 644,604
4:22 PM $ 77.41
+0.00%
$ 1.01 million $ 644,596
4:21 PM $ 77.41
+0.00%
$ 1.01 million $ 644,596
4:20 PM $ 77.42
+0.00%
$ 1.01 million $ 644,685
4:19 PM $ 77.68
+0.00%
$ 1.02 million $ 644,685
4:18 PM $ 77.69
+0.00%
$ 1.02 million $ 644,700
4:17 PM $ 77.69
+0.00%
$ 1.02 million $ 644,700
4:16 PM $ 77.69
+0.00%
$ 1.02 million $ 644,707
4:15 PM $ 77.69
+0.00%
$ 1.02 million $ 644,652