Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon
Download
Date Close Price change Market cap Trading volume
Today $ 77.89
-0.01%
$ 1.02 million $ 641,739
Yesterday $ 77.9
+0.68%
$ 1.02 million $ 644,491
Jul 20, 2026 $ 77.39
-0.27%
$ 1.01 million $ 645,215
Jul 19, 2026 $ 77.62
+0.24%
$ 1.02 million $ 644,483
Jul 18, 2026 $ 77.43
-0.07%
$ 1.01 million $ 644,254
Jul 17, 2026 $ 77.48
-0.92%
$ 1.01 million $ 669,294
Jul 16, 2026 $ 78.2
+0.02%
$ 1.02 million $ 645,188
Jul 15, 2026 $ 78.19
+0.18%
$ 1.02 million $ 640,771
Jul 14, 2026 $ 78.05
-0.09%
$ 1.02 million $ 647,820
Jul 13, 2026 $ 78.13
-0.59%
$ 1.02 million $ 645,397
Jul 12, 2026 $ 78.6
+0.14%
$ 1.03 million $ 644,363
Jul 11, 2026 $ 78.49
+0.12%
$ 1.03 million $ 645,420
Jul 10, 2026 $ 78.39
+0.56%
$ 1.03 million $ 646,877
Jul 9, 2026 $ 77.95
+0.90%
$ 1.02 million $ 643,730
Jul 8, 2026 $ 77.25
-0.01%
$ 1.01 million $ 646,125
Jul 7, 2026 $ 77.26
-1.23%
$ 1.01 million $ 652,590
Jul 6, 2026 $ 78.22
+1.17%
$ 1.02 million $ 647,568
Jul 5, 2026 $ 77.31
-0.03%
$ 1.01 million $ 643,695
Jul 4, 2026 $ 77.34
+0.35%
$ 1.01 million $ 645,467
Jul 3, 2026 $ 77.1
+0.00%
$ 1.01 million $ 646,212
Jul 2, 2026 $ 77.11
-1.52%
$ 1.01 million $ 644,528
Jul 1, 2026 $ 78.3
-0.40%
$ 1.03 million $ 645,574
Jun 30, 2026 $ 78.62
+0.77%
$ 1.03 million $ 646,844
Jun 29, 2026 $ 78.02
+2.22%
$ 1.02 million $ 648,722
Jun 28, 2026 $ 76.33
-0.23%
$ 999,389 $ 646,559
Jun 27, 2026 $ 76.51
+0.01%
$ 1 million $ 642,967
Jun 26, 2026 $ 76.5
-1.45%
$ 1 million $ 641,634
Jun 25, 2026 $ 77.41
-0.07%
$ 1.01 million $ 646,069
Jun 24, 2026 $ 77.41
-0.15%
$ 1.01 million $ 638,571
Jun 23, 2026 $ 77.53
-1.15%
$ 1.02 million $ 643,134
Jun 22, 2026 $ 78.32
+0.92%
$ 1.03 million $ 644,714
Jun 21, 2026 $ 77.6
-0.56%
$ 1.02 million $ 642,847
Jun 20, 2026 $ 77.92
-0.01%
$ 1.02 million $ 644,403
Jun 19, 2026 $ 77.9
+0.10%
$ 1.02 million $ 642,890
Jun 18, 2026 $ 77.81
-0.18%
$ 1.02 million $ 646,749
Jun 17, 2026 $ 77.84
-0.78%
$ 1.02 million $ 643,709
Jun 16, 2026 $ 78.45
-0.15%
$ 1.03 million $ 641,972
Jun 15, 2026 $ 78.47
+0.98%
$ 1.03 million $ 644,076
Jun 14, 2026 $ 77.74
+0.06%
$ 1.02 million $ 644,351
Jun 13, 2026 $ 77.66
+0.11%
$ 1.02 million $ 642,709
Jun 12, 2026 $ 77.62
+0.78%
$ 1.02 million $ 645,826
Jun 11, 2026 $ 76.83
+1.54%
$ 1.01 million $ 642,292
Jun 10, 2026 $ 75.66
-0.64%
$ 990,675 $ 645,702
Jun 9, 2026 $ 76.17
-0.90%
$ 997,294 $ 648,373
Jun 8, 2026 $ 76.86
+0.31%
$ 1.01 million $ 645,921
Jun 7, 2026 $ 76.62
-0.01%
$ 1 million $ 648,212
Jun 6, 2026 $ 76.62
+0.38%
$ 1 million $ 648,335
Jun 5, 2026 $ 76.3
-2.10%
$ 999,042 $ 644,123
Jun 4, 2026 $ 77.86
-0.04%
$ 1.02 million $ 642,132
Jun 3, 2026 $ 77.88
-0.04%
$ 1.02 million $ 643,521
Download