Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 4
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 77.57
+0.00%
$ 1.02 million $ 644,820
3:07 PM $ 77.56
+0.00%
$ 1.02 million $ 644,820
3:06 PM $ 77.57
+0.00%
$ 1.02 million $ 644,780
3:05 PM $ 77.57
+0.00%
$ 1.02 million $ 644,719
3:04 PM $ 77.7
+0.00%
$ 1.02 million $ 644,719
3:03 PM $ 77.71
+0.00%
$ 1.02 million $ 644,754
3:02 PM $ 77.7
+0.00%
$ 1.02 million $ 644,779
3:01 PM $ 77.71
+0.00%
$ 1.02 million $ 644,779
3:00 PM $ 77.71
+0.11%
$ 1.02 million $ 645,070
2:59 PM $ 77.62
+0.00%
$ 1.02 million $ 645,070
2:58 PM $ 77.61
+0.00%
$ 1.02 million $ 645,101
2:57 PM $ 77.61
+0.00%
$ 1.02 million $ 645,142
2:56 PM $ 77.62
+0.00%
$ 1.02 million $ 645,183
2:55 PM $ 77.62
+0.00%
$ 1.02 million $ 645,579
2:54 PM $ 77.71
+0.00%
$ 1.02 million $ 645,540
2:53 PM $ 77.71
+0.00%
$ 1.02 million $ 645,540
2:52 PM $ 77.72
+0.00%
$ 1.02 million $ 645,497
2:51 PM $ 77.72
+0.00%
$ 1.02 million $ 645,497
2:50 PM $ 77.72
+0.00%
$ 1.02 million $ 645,404
2:49 PM $ 77.66
+0.00%
$ 1.02 million $ 645,080
2:48 PM $ 77.66
+0.00%
$ 1.02 million $ 645,080
2:47 PM $ 77.66
+0.00%
$ 1.02 million $ 645,163
2:46 PM $ 77.66
+0.00%
$ 1.02 million $ 645,163
2:45 PM $ 77.66
+0.01%
$ 1.02 million $ 645,349
2:44 PM $ 77.66
+0.00%
$ 1.02 million $ 645,349
2:43 PM $ 77.66
+0.00%
$ 1.02 million $ 645,279
2:42 PM $ 77.66
+0.00%
$ 1.02 million $ 645,279
2:41 PM $ 77.66
+0.00%
$ 1.02 million $ 645,238
2:40 PM $ 77.66
+0.03%
$ 1.02 million $ 645,196
2:39 PM $ 77.64
+0.00%
$ 1.02 million $ 645,031
2:38 PM $ 77.64
+0.00%
$ 1.02 million $ 645,031
2:37 PM $ 77.63
+0.00%
$ 1.02 million $ 645,050
2:36 PM $ 77.64
+0.00%
$ 1.02 million $ 645,050
2:35 PM $ 77.63
+0.00%
$ 1.02 million $ 645,043
2:34 PM $ 77.66
+0.00%
$ 1.02 million $ 645,043
2:33 PM $ 77.67
+0.00%
$ 1.02 million $ 645,000
2:32 PM $ 77.67
+0.00%
$ 1.02 million $ 645,000
2:31 PM $ 77.66
+0.00%
$ 1.02 million $ 645,007
2:30 PM $ 77.66
+0.02%
$ 1.02 million $ 645,088
2:29 PM $ 77.71
+0.00%
$ 1.02 million $ 645,088
2:28 PM $ 77.73
+0.00%
$ 1.02 million $ 645,075
2:27 PM $ 77.73
+0.00%
$ 1.02 million $ 645,075
2:26 PM $ 77.72
+0.00%
$ 1.02 million $ 645,046
2:25 PM $ 77.73
+0.00%
$ 1.02 million $ 645,024
2:24 PM $ 77.69
+0.00%
$ 1.02 million $ 645,081
2:23 PM $ 77.69
+0.00%
$ 1.02 million $ 645,081
2:22 PM $ 77.68
+0.00%
$ 1.02 million $ 645,201
2:21 PM $ 77.68
+0.00%
$ 1.02 million $ 645,201
2:20 PM $ 77.68
+0.00%
$ 1.02 million $ 645,118
2:19 PM $ 77.65
+0.00%
$ 1.02 million $ 645,118