Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 3
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 77.71
+0.00%
$ 1.02 million $ 645,088
2:28 PM $ 77.73
+0.00%
$ 1.02 million $ 645,075
2:27 PM $ 77.73
+0.00%
$ 1.02 million $ 645,075
2:26 PM $ 77.72
+0.00%
$ 1.02 million $ 645,046
2:25 PM $ 77.73
+0.00%
$ 1.02 million $ 645,024
2:24 PM $ 77.69
+0.00%
$ 1.02 million $ 645,081
2:23 PM $ 77.69
+0.00%
$ 1.02 million $ 645,081
2:22 PM $ 77.68
+0.00%
$ 1.02 million $ 645,201
2:21 PM $ 77.68
+0.00%
$ 1.02 million $ 645,201
2:20 PM $ 77.68
+0.00%
$ 1.02 million $ 645,118
2:19 PM $ 77.65
+0.00%
$ 1.02 million $ 645,118
2:18 PM $ 77.64
+0.00%
$ 1.02 million $ 645,087
2:17 PM $ 77.64
+0.00%
$ 1.02 million $ 645,003
2:16 PM $ 77.64
+0.00%
$ 1.02 million $ 645,003
2:15 PM $ 77.65
+0.00%
$ 1.02 million $ 645,291
2:14 PM $ 77.55
+0.00%
$ 1.02 million $ 645,291
2:13 PM $ 77.54
+0.00%
$ 1.02 million $ 645,255
2:12 PM $ 77.55
+0.00%
$ 1.02 million $ 645,255
2:11 PM $ 77.54
+0.00%
$ 1.02 million $ 645,255
2:10 PM $ 77.54
+0.02%
$ 1.02 million $ 645,267
2:09 PM $ 77.42
+0.00%
$ 1.01 million $ 645,424
2:08 PM $ 77.42
+0.00%
$ 1.01 million $ 645,424
2:07 PM $ 77.43
+0.00%
$ 1.01 million $ 645,481
2:06 PM $ 77.43
+0.00%
$ 1.01 million $ 645,481
2:05 PM $ 77.42
+0.00%
$ 1.01 million $ 645,309
2:04 PM $ 77.52
+0.00%
$ 1.02 million $ 645,309
2:03 PM $ 77.53
+0.00%
$ 1.02 million $ 645,300
2:02 PM $ 77.53
+0.00%
$ 1.02 million $ 645,300
2:01 PM $ 77.53
+0.00%
$ 1.02 million $ 645,324
2:00 PM $ 77.53
+0.00%
$ 1.02 million $ 645,323
1:59 PM $ 77.62
+0.00%
$ 1.02 million $ 645,154
1:58 PM $ 77.62
+0.00%
$ 1.02 million $ 645,154
1:57 PM $ 77.62
+0.00%
$ 1.02 million $ 645,110
1:56 PM $ 77.62
+0.00%
$ 1.02 million $ 645,110
1:55 PM $ 77.63
+0.09%
$ 1.02 million $ 644,994
1:54 PM $ 77.56
+0.00%
$ 1.02 million $ 644,994
1:53 PM $ 77.55
+0.00%
$ 1.02 million $ 645,042
1:52 PM $ 77.55
+0.00%
$ 1.02 million $ 645,042
1:51 PM $ 77.54
+0.00%
$ 1.02 million $ 645,059
1:50 PM $ 77.54
+0.00%
$ 1.02 million $ 645,059
1:49 PM $ 77.5
+0.00%
$ 1.01 million $ 645,099
1:48 PM $ 77.52
+0.00%
$ 1.01 million $ 645,015
1:47 PM $ 77.51
+0.00%
$ 1.01 million $ 645,015
1:46 PM $ 77.5
+0.00%
$ 1.01 million $ 644,944
1:45 PM $ 77.5
-0.01%
$ 1.01 million $ 644,951
1:44 PM $ 77.54
+0.00%
$ 1.02 million $ 644,842
1:43 PM $ 77.54
+0.00%
$ 1.02 million $ 644,842
1:42 PM $ 77.53
+0.00%
$ 1.02 million $ 644,881
1:41 PM $ 77.53
+0.00%
$ 1.02 million $ 644,881
1:40 PM $ 77.54
-0.16%
$ 1.02 million $ 644,438