Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 29
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 77.7
+0.07%
$ 1.02 million $ 643,457
1:54 AM $ 77.64
+0.00%
$ 1.02 million $ 643,275
1:53 AM $ 77.65
+0.00%
$ 1.02 million $ 643,275
1:52 AM $ 77.64
+0.00%
$ 1.02 million $ 643,285
1:51 AM $ 77.64
+0.00%
$ 1.02 million $ 643,285
1:50 AM $ 77.65
+0.01%
$ 1.02 million $ 643,286
1:49 AM $ 77.62
+0.00%
$ 1.02 million $ 643,472
1:48 AM $ 77.63
+0.00%
$ 1.02 million $ 643,472
1:47 AM $ 77.62
+0.00%
$ 1.02 million $ 643,502
1:46 AM $ 77.62
+0.00%
$ 1.02 million $ 643,502
1:45 AM $ 77.63
+0.03%
$ 1.02 million $ 643,457
1:44 AM $ 77.53
+0.00%
$ 1.02 million $ 643,457
1:43 AM $ 77.53
+0.00%
$ 1.02 million $ 643,438
1:42 AM $ 77.54
+0.00%
$ 1.02 million $ 643,467
1:41 AM $ 77.53
+0.00%
$ 1.02 million $ 643,467
1:40 AM $ 77.55
+0.00%
$ 1.02 million $ 643,790
1:39 AM $ 77.76
+0.00%
$ 1.02 million $ 643,790
1:38 AM $ 77.77
+0.00%
$ 1.02 million $ 643,771
1:37 AM $ 77.76
+0.00%
$ 1.02 million $ 643,771
1:36 AM $ 77.77
+0.00%
$ 1.02 million $ 643,745
1:35 AM $ 77.77
+0.16%
$ 1.02 million $ 643,633
1:34 AM $ 77.64
+0.00%
$ 1.02 million $ 643,633
1:33 AM $ 77.64
+0.00%
$ 1.02 million $ 643,590
1:32 AM $ 77.64
+0.00%
$ 1.02 million $ 643,558
1:31 AM $ 77.64
+0.00%
$ 1.02 million $ 643,558
1:30 AM $ 77.64
+0.01%
$ 1.02 million $ 643,424
1:29 AM $ 77.67
+0.00%
$ 1.02 million $ 643,402
1:28 AM $ 77.67
+0.00%
$ 1.02 million $ 643,402
1:27 AM $ 77.68
+0.00%
$ 1.02 million $ 643,353
1:26 AM $ 77.68
+0.00%
$ 1.02 million $ 643,353
1:25 AM $ 77.68
-0.05%
$ 1.02 million $ 642,980
1:24 AM $ 77.71
+0.00%
$ 1.02 million $ 642,980
1:23 AM $ 77.71
+0.00%
$ 1.02 million $ 643,040
1:22 AM $ 77.71
+0.00%
$ 1.02 million $ 643,040
1:21 AM $ 77.72
+0.00%
$ 1.02 million $ 643,023
1:20 AM $ 77.71
+0.00%
$ 1.02 million $ 642,968
1:19 AM $ 77.73
+0.00%
$ 1.02 million $ 642,835
1:18 AM $ 77.73
+0.00%
$ 1.02 million $ 642,835
1:17 AM $ 77.74
+0.00%
$ 1.02 million $ 642,753
1:16 AM $ 77.74
+0.00%
$ 1.02 million $ 642,753
1:15 AM $ 77.73
+0.02%
$ 1.02 million $ 642,745
1:14 AM $ 77.72
+0.00%
$ 1.02 million $ 642,745
1:13 AM $ 77.72
+0.00%
$ 1.02 million $ 642,785
1:12 AM $ 77.72
+0.00%
$ 1.02 million $ 642,785
1:11 AM $ 77.71
+0.00%
$ 1.02 million $ 642,799
1:10 AM $ 77.72
+0.02%
$ 1.02 million $ 642,836
1:09 AM $ 77.56
+0.00%
$ 1.02 million $ 642,886
1:08 AM $ 77.56
+0.00%
$ 1.02 million $ 642,886
1:07 AM $ 77.55
+0.00%
$ 1.02 million $ 642,951
1:06 AM $ 77.55
+0.00%
$ 1.02 million $ 642,951