Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 27
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 77.55
+0.00%
$ 1.02 million $ 643,194
1:03 AM $ 77.55
+0.00%
$ 1.02 million $ 643,278
1:02 AM $ 77.56
+0.00%
$ 1.02 million $ 643,278
1:01 AM $ 77.56
+0.00%
$ 1.02 million $ 643,327
1:00 AM $ 77.55
+0.00%
$ 1.02 million $ 643,379
12:59 AM $ 77.71
+0.00%
$ 1.02 million $ 643,357
12:58 AM $ 77.71
+0.00%
$ 1.02 million $ 643,357
12:57 AM $ 77.72
+0.00%
$ 1.02 million $ 643,239
12:56 AM $ 77.72
+0.00%
$ 1.02 million $ 643,239
12:55 AM $ 77.73
+0.00%
$ 1.02 million $ 643,082
12:54 AM $ 77.65
+0.00%
$ 1.02 million $ 643,082
12:53 AM $ 77.65
+0.00%
$ 1.02 million $ 643,056
12:52 AM $ 77.64
+0.00%
$ 1.02 million $ 643,056
12:51 AM $ 77.64
+0.00%
$ 1.02 million $ 643,014
12:50 AM $ 77.65
+0.09%
$ 1.02 million $ 642,924
12:49 AM $ 77.58
+0.00%
$ 1.02 million $ 642,913
12:48 AM $ 77.58
+0.00%
$ 1.02 million $ 642,913
12:47 AM $ 77.59
+0.00%
$ 1.02 million $ 642,919
12:46 AM $ 77.59
+0.00%
$ 1.02 million $ 642,919
12:45 AM $ 77.58
+0.00%
$ 1.02 million $ 642,988
12:44 AM $ 77.55
+0.00%
$ 1.02 million $ 643,146
12:43 AM $ 77.56
+0.00%
$ 1.02 million $ 643,146
12:42 AM $ 77.54
+0.00%
$ 1.02 million $ 643,138
12:41 AM $ 77.54
+0.00%
$ 1.02 million $ 643,138
12:40 AM $ 77.54
-0.18%
$ 1.02 million $ 643,134
12:39 AM $ 77.68
+0.00%
$ 1.02 million $ 643,224
12:38 AM $ 77.68
+0.00%
$ 1.02 million $ 643,224
12:37 AM $ 77.68
+0.00%
$ 1.02 million $ 643,257
12:36 AM $ 77.67
+0.00%
$ 1.02 million $ 643,257
12:35 AM $ 77.68
+0.00%
$ 1.02 million $ 643,300
12:34 AM $ 77.66
+0.00%
$ 1.02 million $ 643,181
12:33 AM $ 77.65
+0.00%
$ 1.02 million $ 643,181
12:32 AM $ 77.66
+0.00%
$ 1.02 million $ 643,096
12:31 AM $ 77.66
+0.00%
$ 1.02 million $ 643,096
12:30 AM $ 77.66
-0.01%
$ 1.02 million $ 643,047
12:29 AM $ 77.58
+0.00%
$ 1.02 million $ 643,165
12:28 AM $ 77.56
+0.00%
$ 1.02 million $ 643,165
12:27 AM $ 77.57
+0.00%
$ 1.02 million $ 643,222
12:26 AM $ 77.58
+0.00%
$ 1.02 million $ 643,222
12:25 AM $ 77.56
+0.00%
$ 1.02 million $ 643,490
12:24 AM $ 77.56
+0.00%
$ 1.02 million $ 643,490
12:23 AM $ 77.55
+0.00%
$ 1.02 million $ 643,477
12:22 AM $ 77.55
+0.00%
$ 1.02 million $ 643,468
12:21 AM $ 77.56
+0.00%
$ 1.02 million $ 643,468
12:20 AM $ 77.56
+0.00%
$ 1.02 million $ 643,491
12:19 AM $ 77.44
+0.00%
$ 1.01 million $ 643,212
12:18 AM $ 77.44
+0.00%
$ 1.01 million $ 643,212
12:17 AM $ 77.44
+0.00%
$ 1.01 million $ 643,233
12:16 AM $ 77.43
+0.00%
$ 1.01 million $ 643,233
12:15 AM $ 77.43
-0.23%
$ 1.01 million $ 643,248