Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
Page 26
| Date | | | ||
|---|---|---|---|---|
| 12:23 AM | $ 77.55 | +0.00% | ||
| 12:22 AM | $ 77.55 | +0.00% | ||
| 12:21 AM | $ 77.56 | +0.00% | ||
| 12:20 AM | $ 77.56 | +0.00% | ||
| 12:19 AM | $ 77.44 | +0.00% | ||
| 12:18 AM | $ 77.44 | +0.00% | ||
| 12:17 AM | $ 77.44 | +0.00% | ||
| 12:16 AM | $ 77.43 | +0.00% | ||
| 12:15 AM | $ 77.43 | -0.23% | ||
| 12:14 AM | $ 77.61 | +0.00% | ||
| 12:13 AM | $ 77.61 | +0.00% | ||
| 12:12 AM | $ 77.61 | +0.00% | ||
| 12:11 AM | $ 77.61 | +0.00% | ||
| 12:10 AM | $ 77.61 | -0.03% | ||
| 12:09 AM | $ 77.63 | +0.00% | ||
| 12:08 AM | $ 77.62 | +0.00% | ||
| 12:07 AM | $ 77.62 | +0.00% | ||
| 12:06 AM | $ 77.62 | +0.00% | ||
| 12:05 AM | $ 77.63 | -0.06% | ||
| 12:04 AM | $ 77.68 | +0.00% | ||
| 12:03 AM | $ 77.67 | +0.00% | ||
| 12:02 AM | $ 77.67 | +0.00% | ||
| 12:01 AM | $ 77.67 | +0.00% | ||
| 12:00 AM | $ 77.68 | -0.02% | ||
| 11:59 PM | $ 77.66 | +0.00% | ||
| 11:58 PM | $ 77.67 | +0.00% | ||
| 11:57 PM | $ 77.66 | +0.00% | ||
| 11:56 PM | $ 77.66 | +0.00% | ||
| 11:55 PM | $ 77.65 | +0.00% | ||
| 11:54 PM | $ 77.75 | +0.00% | ||
| 11:53 PM | $ 77.75 | +0.00% | ||
| 11:52 PM | $ 77.76 | +0.00% | ||
| 11:51 PM | $ 77.76 | +0.00% | ||
| 11:50 PM | $ 77.77 | +0.02% | ||
| 11:49 PM | $ 77.63 | +0.00% | ||
| 11:48 PM | $ 77.63 | +0.00% | ||
| 11:47 PM | $ 77.63 | +0.00% | ||
| 11:46 PM | $ 77.63 | +0.00% | ||
| 11:45 PM | $ 77.63 | -0.16% | ||
| 11:44 PM | $ 77.76 | +0.00% | ||
| 11:43 PM | $ 77.76 | +0.00% | ||
| 11:42 PM | $ 77.75 | +0.00% | ||
| 11:41 PM | $ 77.75 | +0.00% | ||
| 11:40 PM | $ 77.75 | +0.00% | ||
| 11:39 PM | $ 77.74 | +0.00% | ||
| 11:38 PM | $ 77.74 | +0.00% | ||
| 11:37 PM | $ 77.74 | +0.00% | ||
| 11:36 PM | $ 77.74 | +0.00% | ||
| 11:35 PM | $ 77.74 | +0.00% | ||
| 11:34 PM | $ 77.71 | +0.00% | ||