Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 25
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 77.67
+0.00%
$ 1.02 million $ 642,917
12:00 AM $ 77.68
-0.02%
$ 1.02 million $ 642,829
11:59 PM $ 77.66
+0.00%
$ 1.02 million $ 642,709
11:58 PM $ 77.67
+0.00%
$ 1.02 million $ 642,709
11:57 PM $ 77.66
+0.00%
$ 1.02 million $ 642,761
11:56 PM $ 77.66
+0.00%
$ 1.02 million $ 642,761
11:55 PM $ 77.65
+0.00%
$ 1.02 million $ 642,988
11:54 PM $ 77.75
+0.00%
$ 1.02 million $ 642,988
11:53 PM $ 77.75
+0.00%
$ 1.02 million $ 643,030
11:52 PM $ 77.76
+0.00%
$ 1.02 million $ 643,101
11:51 PM $ 77.76
+0.00%
$ 1.02 million $ 643,101
11:50 PM $ 77.77
+0.02%
$ 1.02 million $ 643,141
11:49 PM $ 77.63
+0.00%
$ 1.02 million $ 643,141
11:48 PM $ 77.63
+0.00%
$ 1.02 million $ 643,168
11:47 PM $ 77.63
+0.00%
$ 1.02 million $ 643,136
11:46 PM $ 77.63
+0.00%
$ 1.02 million $ 643,136
11:45 PM $ 77.63
-0.16%
$ 1.02 million $ 643,059
11:44 PM $ 77.76
+0.00%
$ 1.02 million $ 643,179
11:43 PM $ 77.76
+0.00%
$ 1.02 million $ 643,179
11:42 PM $ 77.75
+0.00%
$ 1.02 million $ 643,241
11:41 PM $ 77.75
+0.00%
$ 1.02 million $ 643,241
11:40 PM $ 77.75
+0.00%
$ 1.02 million $ 643,309
11:39 PM $ 77.74
+0.00%
$ 1.02 million $ 643,415
11:38 PM $ 77.74
+0.00%
$ 1.02 million $ 643,415
11:37 PM $ 77.74
+0.00%
$ 1.02 million $ 643,397
11:36 PM $ 77.74
+0.00%
$ 1.02 million $ 643,397
11:35 PM $ 77.74
+0.00%
$ 1.02 million $ 643,450
11:34 PM $ 77.71
+0.00%
$ 1.02 million $ 643,450
11:33 PM $ 77.7
+0.00%
$ 1.02 million $ 643,440
11:32 PM $ 77.7
+0.00%
$ 1.02 million $ 643,440
11:31 PM $ 77.71
+0.00%
$ 1.02 million $ 643,432
11:30 PM $ 77.71
+0.06%
$ 1.02 million $ 643,443
11:29 PM $ 77.67
+0.00%
$ 1.02 million $ 643,596
11:28 PM $ 77.67
+0.00%
$ 1.02 million $ 643,596
11:27 PM $ 77.67
+0.00%
$ 1.02 million $ 643,542
11:26 PM $ 77.66
+0.00%
$ 1.02 million $ 643,542
11:25 PM $ 77.66
-0.02%
$ 1.02 million $ 643,268
11:24 PM $ 77.68
+0.00%
$ 1.02 million $ 643,268
11:23 PM $ 77.68
+0.00%
$ 1.02 million $ 643,254
11:22 PM $ 77.68
+0.00%
$ 1.02 million $ 643,323
11:21 PM $ 77.68
+0.00%
$ 1.02 million $ 643,323
11:20 PM $ 77.68
+0.04%
$ 1.02 million $ 643,344
11:19 PM $ 77.65
+0.00%
$ 1.02 million $ 643,351
11:18 PM $ 77.65
+0.00%
$ 1.02 million $ 643,351
11:17 PM $ 77.65
+0.00%
$ 1.02 million $ 643,350
11:16 PM $ 77.64
+0.00%
$ 1.02 million $ 643,350
11:15 PM $ 77.65
+0.00%
$ 1.02 million $ 643,370
11:14 PM $ 77.65
+0.00%
$ 1.02 million $ 643,273
11:13 PM $ 77.64
+0.00%
$ 1.02 million $ 643,273
11:12 PM $ 77.64
+0.00%
$ 1.02 million $ 643,233