Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 23
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 77.64
+0.00%
$ 1.02 million $ 643,233
11:11 PM $ 77.65
+0.00%
$ 1.02 million $ 643,233
11:10 PM $ 77.64
+0.00%
$ 1.02 million $ 643,353
11:09 PM $ 77.53
+0.00%
$ 1.02 million $ 643,353
11:08 PM $ 77.53
+0.00%
$ 1.02 million $ 643,386
11:07 PM $ 77.53
+0.00%
$ 1.02 million $ 643,386
11:06 PM $ 77.53
+0.00%
$ 1.02 million $ 643,383
11:05 PM $ 77.53
-0.01%
$ 1.02 million $ 643,419
11:04 PM $ 77.72
+0.00%
$ 1.02 million $ 643,403
11:03 PM $ 77.73
+0.00%
$ 1.02 million $ 643,403
11:02 PM $ 77.72
+0.00%
$ 1.02 million $ 643,445
11:01 PM $ 77.73
+0.00%
$ 1.02 million $ 643,445
11:00 PM $ 77.72
+0.00%
$ 1.02 million $ 643,398
10:59 PM $ 77.64
+0.00%
$ 1.02 million $ 643,398
10:58 PM $ 77.63
+0.00%
$ 1.02 million $ 643,423
10:57 PM $ 77.63
+0.00%
$ 1.02 million $ 643,467
10:56 PM $ 77.64
+0.00%
$ 1.02 million $ 643,467
10:55 PM $ 77.63
-0.01%
$ 1.02 million $ 643,524
10:54 PM $ 77.7
+0.00%
$ 1.02 million $ 643,686
10:53 PM $ 77.7
+0.00%
$ 1.02 million $ 643,686
10:52 PM $ 77.7
+0.00%
$ 1.02 million $ 643,682
10:51 PM $ 77.7
+0.00%
$ 1.02 million $ 643,682
10:50 PM $ 77.7
+0.00%
$ 1.02 million $ 643,711
10:49 PM $ 77.62
+0.00%
$ 1.02 million $ 643,711
10:48 PM $ 77.62
+0.00%
$ 1.02 million $ 643,646
10:47 PM $ 77.62
+0.00%
$ 1.02 million $ 643,646
10:46 PM $ 77.62
+0.00%
$ 1.02 million $ 643,630
10:45 PM $ 77.62
-0.06%
$ 1.02 million $ 643,673
10:44 PM $ 77.67
+0.00%
$ 1.02 million $ 643,673
10:43 PM $ 77.67
+0.00%
$ 1.02 million $ 643,697
10:42 PM $ 77.67
+0.00%
$ 1.02 million $ 643,697
10:41 PM $ 77.67
+0.00%
$ 1.02 million $ 643,715
10:40 PM $ 77.67
+0.00%
$ 1.02 million $ 643,734
10:39 PM $ 77.68
+0.00%
$ 1.02 million $ 643,734
10:38 PM $ 77.68
+0.00%
$ 1.02 million $ 643,736
10:37 PM $ 77.68
+0.00%
$ 1.02 million $ 643,777
10:36 PM $ 77.68
+0.00%
$ 1.02 million $ 643,777
10:35 PM $ 77.68
+0.00%
$ 1.02 million $ 643,696
10:34 PM $ 77.66
+0.00%
$ 1.02 million $ 643,696
10:33 PM $ 77.66
+0.00%
$ 1.02 million $ 643,722
10:32 PM $ 77.66
+0.00%
$ 1.02 million $ 643,722
10:31 PM $ 77.66
+0.00%
$ 1.02 million $ 643,739
10:30 PM $ 77.66
+0.14%
$ 1.02 million $ 643,754
10:29 PM $ 77.55
+0.00%
$ 1.02 million $ 643,724
10:28 PM $ 77.55
+0.00%
$ 1.02 million $ 643,724
10:27 PM $ 77.54
+0.00%
$ 1.02 million $ 643,677
10:26 PM $ 77.54
+0.00%
$ 1.02 million $ 643,677
10:25 PM $ 77.55
-0.01%
$ 1.02 million $ 643,694
10:24 PM $ 77.56
+0.00%
$ 1.02 million $ 643,694
10:23 PM $ 77.55
+0.00%
$ 1.02 million $ 643,726