Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 22
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 77.66
+0.00%
$ 1.02 million $ 643,722
10:31 PM $ 77.66
+0.00%
$ 1.02 million $ 643,739
10:30 PM $ 77.66
+0.14%
$ 1.02 million $ 643,754
10:29 PM $ 77.55
+0.00%
$ 1.02 million $ 643,724
10:28 PM $ 77.55
+0.00%
$ 1.02 million $ 643,724
10:27 PM $ 77.54
+0.00%
$ 1.02 million $ 643,677
10:26 PM $ 77.54
+0.00%
$ 1.02 million $ 643,677
10:25 PM $ 77.55
-0.01%
$ 1.02 million $ 643,694
10:24 PM $ 77.56
+0.00%
$ 1.02 million $ 643,694
10:23 PM $ 77.55
+0.00%
$ 1.02 million $ 643,726
10:22 PM $ 77.55
+0.00%
$ 1.02 million $ 643,726
10:21 PM $ 77.55
+0.00%
$ 1.02 million $ 643,777
10:20 PM $ 77.55
+0.01%
$ 1.02 million $ 643,727
10:19 PM $ 77.61
+0.00%
$ 1.02 million $ 643,727
10:18 PM $ 77.63
+0.00%
$ 1.02 million $ 643,682
10:17 PM $ 77.63
+0.00%
$ 1.02 million $ 643,682
10:16 PM $ 77.62
+0.00%
$ 1.02 million $ 643,659
10:15 PM $ 77.62
-0.03%
$ 1.02 million $ 643,680
10:14 PM $ 77.65
+0.00%
$ 1.02 million $ 643,479
10:13 PM $ 77.65
+0.00%
$ 1.02 million $ 643,479
10:12 PM $ 77.65
+0.00%
$ 1.02 million $ 643,521
10:11 PM $ 77.64
+0.00%
$ 1.02 million $ 643,521
10:10 PM $ 77.63
+0.00%
$ 1.02 million $ 643,431
10:09 PM $ 77.64
+0.00%
$ 1.02 million $ 643,431
10:08 PM $ 77.65
+0.00%
$ 1.02 million $ 643,450
10:07 PM $ 77.66
+0.00%
$ 1.02 million $ 643,479
10:06 PM $ 77.65
+0.00%
$ 1.02 million $ 643,479
10:05 PM $ 77.65
+0.00%
$ 1.02 million $ 643,543
10:04 PM $ 77.65
+0.00%
$ 1.02 million $ 643,430
10:03 PM $ 77.65
+0.00%
$ 1.02 million $ 643,430
10:02 PM $ 77.65
+0.00%
$ 1.02 million $ 643,498
10:01 PM $ 77.65
+0.00%
$ 1.02 million $ 643,498
10:00 PM $ 77.65
-0.01%
$ 1.02 million $ 643,522
9:59 PM $ 77.68
+0.00%
$ 1.02 million $ 643,093
9:58 PM $ 77.68
+0.00%
$ 1.02 million $ 643,093
9:57 PM $ 77.68
+0.00%
$ 1.02 million $ 643,089
9:56 PM $ 77.68
+0.00%
$ 1.02 million $ 643,089
9:55 PM $ 77.68
-0.08%
$ 1.02 million $ 643,107
9:54 PM $ 77.75
+0.00%
$ 1.02 million $ 643,276
9:53 PM $ 77.74
+0.00%
$ 1.02 million $ 643,276
9:52 PM $ 77.75
+0.00%
$ 1.02 million $ 643,298
9:51 PM $ 77.75
+0.00%
$ 1.02 million $ 643,298
9:50 PM $ 77.75
+0.00%
$ 1.02 million $ 643,329
9:49 PM $ 77.74
+0.00%
$ 1.02 million $ 643,354
9:48 PM $ 77.74
+0.00%
$ 1.02 million $ 643,354
9:47 PM $ 77.74
+0.00%
$ 1.02 million $ 643,443
9:46 PM $ 77.74
+0.00%
$ 1.02 million $ 643,443
9:45 PM $ 77.74
+0.00%
$ 1.02 million $ 643,503
9:44 PM $ 77.69
+0.00%
$ 1.02 million $ 643,675
9:43 PM $ 77.69
+0.00%
$ 1.02 million $ 643,675