Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
Page 21
| Date | | | ||
|---|---|---|---|---|
| 9:51 PM | $ 77.75 | +0.00% | ||
| 9:50 PM | $ 77.75 | +0.00% | ||
| 9:49 PM | $ 77.74 | +0.00% | ||
| 9:48 PM | $ 77.74 | +0.00% | ||
| 9:47 PM | $ 77.74 | +0.00% | ||
| 9:46 PM | $ 77.74 | +0.00% | ||
| 9:45 PM | $ 77.74 | +0.00% | ||
| 9:44 PM | $ 77.69 | +0.00% | ||
| 9:43 PM | $ 77.69 | +0.00% | ||
| 9:42 PM | $ 77.68 | +0.00% | ||
| 9:41 PM | $ 77.68 | +0.00% | ||
| 9:40 PM | $ 77.67 | +0.28% | ||
| 9:39 PM | $ 77.45 | +0.00% | ||
| 9:38 PM | $ 77.45 | +0.00% | ||
| 9:37 PM | $ 77.45 | +0.00% | ||
| 9:36 PM | $ 77.46 | +0.00% | ||
| 9:35 PM | $ 77.44 | +0.00% | ||
| 9:34 PM | $ 77.71 | +0.00% | ||
| 9:33 PM | $ 77.72 | +0.00% | ||
| 9:32 PM | $ 77.72 | +0.00% | ||
| 9:31 PM | $ 77.73 | +0.00% | ||
| 9:30 PM | $ 77.73 | +0.02% | ||
| 9:29 PM | $ 77.67 | +0.00% | ||
| 9:28 PM | $ 77.67 | +0.00% | ||
| 9:27 PM | $ 77.67 | +0.00% | ||
| 9:26 PM | $ 77.67 | +0.00% | ||
| 9:25 PM | $ 77.68 | +0.00% | ||
| 9:24 PM | $ 77.7 | +0.00% | ||
| 9:23 PM | $ 77.7 | +0.00% | ||
| 9:22 PM | $ 77.71 | +0.00% | ||
| 9:21 PM | $ 77.71 | +0.00% | ||
| 9:20 PM | $ 77.71 | +0.00% | ||
| 9:19 PM | $ 77.75 | +0.00% | ||
| 9:18 PM | $ 77.75 | +0.00% | ||
| 9:17 PM | $ 77.75 | +0.00% | ||
| 9:16 PM | $ 77.75 | +0.00% | ||
| 9:15 PM | $ 77.75 | +0.01% | ||
| 9:14 PM | $ 77.71 | +0.00% | ||
| 9:13 PM | $ 77.71 | +0.00% | ||
| 9:12 PM | $ 77.7 | +0.00% | ||
| 9:11 PM | $ 77.7 | +0.00% | ||
| 9:10 PM | $ 77.7 | -0.01% | ||
| 9:09 PM | $ 77.52 | +0.00% | ||
| 9:08 PM | $ 77.52 | +0.00% | ||
| 9:07 PM | $ 77.51 | +0.00% | ||
| 9:06 PM | $ 77.51 | +0.00% | ||
| 9:05 PM | $ 77.5 | +0.00% | ||
| 9:04 PM | $ 77.49 | +0.00% | ||
| 9:03 PM | $ 77.48 | +0.00% | ||
| 9:02 PM | $ 77.48 | +0.00% | ||