Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 20
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 77.71
+0.00%
$ 1.02 million $ 643,386
9:19 PM $ 77.75
+0.00%
$ 1.02 million $ 643,386
9:18 PM $ 77.75
+0.00%
$ 1.02 million $ 643,416
9:17 PM $ 77.75
+0.00%
$ 1.02 million $ 643,416
9:16 PM $ 77.75
+0.00%
$ 1.02 million $ 643,409
9:15 PM $ 77.75
+0.01%
$ 1.02 million $ 643,407
9:14 PM $ 77.71
+0.00%
$ 1.02 million $ 643,296
9:13 PM $ 77.71
+0.00%
$ 1.02 million $ 643,296
9:12 PM $ 77.7
+0.00%
$ 1.02 million $ 643,280
9:11 PM $ 77.7
+0.00%
$ 1.02 million $ 643,294
9:10 PM $ 77.7
-0.01%
$ 1.02 million $ 643,297
9:09 PM $ 77.52
+0.00%
$ 1.01 million $ 643,259
9:08 PM $ 77.52
+0.00%
$ 1.01 million $ 643,259
9:07 PM $ 77.51
+0.00%
$ 1.01 million $ 643,159
9:06 PM $ 77.51
+0.00%
$ 1.01 million $ 643,159
9:05 PM $ 77.5
+0.00%
$ 1.01 million $ 643,098
9:04 PM $ 77.49
+0.00%
$ 1.01 million $ 643,098
9:03 PM $ 77.48
+0.00%
$ 1.01 million $ 643,183
9:02 PM $ 77.48
+0.00%
$ 1.01 million $ 643,183
9:01 PM $ 77.48
+0.00%
$ 1.01 million $ 643,225
9:00 PM $ 77.48
+0.00%
$ 1.01 million $ 643,246
8:59 PM $ 77.61
+0.00%
$ 1.02 million $ 643,226
8:58 PM $ 77.61
+0.00%
$ 1.02 million $ 643,226
8:57 PM $ 77.61
+0.00%
$ 1.02 million $ 643,226
8:56 PM $ 77.6
+0.00%
$ 1.02 million $ 643,226
8:55 PM $ 77.62
+0.10%
$ 1.02 million $ 643,233
8:54 PM $ 77.54
+0.00%
$ 1.02 million $ 643,566
8:53 PM $ 77.54
+0.00%
$ 1.02 million $ 643,566
8:52 PM $ 77.53
+0.00%
$ 1.02 million $ 643,551
8:51 PM $ 77.53
+0.00%
$ 1.02 million $ 643,551
8:50 PM $ 77.53
-0.20%
$ 1.02 million $ 643,607
8:49 PM $ 77.69
+0.00%
$ 1.02 million $ 643,607
8:48 PM $ 77.69
+0.00%
$ 1.02 million $ 643,591
8:47 PM $ 77.68
+0.00%
$ 1.02 million $ 643,591
8:46 PM $ 77.69
+0.00%
$ 1.02 million $ 643,662
8:45 PM $ 77.69
+0.02%
$ 1.02 million $ 643,662
8:44 PM $ 77.62
+0.00%
$ 1.02 million $ 643,504
8:43 PM $ 77.62
+0.00%
$ 1.02 million $ 643,435
8:42 PM $ 77.62
+0.00%
$ 1.02 million $ 643,435
8:41 PM $ 77.62
+0.00%
$ 1.02 million $ 643,412
8:40 PM $ 77.62
-0.02%
$ 1.02 million $ 643,396
8:39 PM $ 77.71
+0.00%
$ 1.02 million $ 643,630
8:38 PM $ 77.71
+0.00%
$ 1.02 million $ 643,630
8:37 PM $ 77.71
+0.00%
$ 1.02 million $ 643,662
8:36 PM $ 77.71
+0.00%
$ 1.02 million $ 643,662
8:35 PM $ 77.71
+0.00%
$ 1.02 million $ 643,687
8:34 PM $ 77.72
+0.00%
$ 1.02 million $ 643,493
8:33 PM $ 77.71
+0.00%
$ 1.02 million $ 643,493
8:32 PM $ 77.71
+0.00%
$ 1.02 million $ 643,469
8:31 PM $ 77.72
+0.00%
$ 1.02 million $ 643,469