Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 2
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 77.62
+0.00%
$ 1.02 million $ 645,154
1:58 PM $ 77.62
+0.00%
$ 1.02 million $ 645,154
1:57 PM $ 77.62
+0.00%
$ 1.02 million $ 645,110
1:56 PM $ 77.62
+0.00%
$ 1.02 million $ 645,110
1:55 PM $ 77.63
+0.09%
$ 1.02 million $ 644,994
1:54 PM $ 77.56
+0.00%
$ 1.02 million $ 644,994
1:53 PM $ 77.55
+0.00%
$ 1.02 million $ 645,042
1:52 PM $ 77.55
+0.00%
$ 1.02 million $ 645,042
1:51 PM $ 77.54
+0.00%
$ 1.02 million $ 645,059
1:50 PM $ 77.54
+0.00%
$ 1.02 million $ 645,059
1:49 PM $ 77.5
+0.00%
$ 1.01 million $ 645,099
1:48 PM $ 77.52
+0.00%
$ 1.01 million $ 645,015
1:47 PM $ 77.51
+0.00%
$ 1.01 million $ 645,015
1:46 PM $ 77.5
+0.00%
$ 1.01 million $ 644,944
1:45 PM $ 77.5
-0.01%
$ 1.01 million $ 644,951
1:44 PM $ 77.54
+0.00%
$ 1.02 million $ 644,842
1:43 PM $ 77.54
+0.00%
$ 1.02 million $ 644,842
1:42 PM $ 77.53
+0.00%
$ 1.02 million $ 644,881
1:41 PM $ 77.53
+0.00%
$ 1.02 million $ 644,881
1:40 PM $ 77.54
-0.16%
$ 1.02 million $ 644,438
1:39 PM $ 77.66
+0.00%
$ 1.02 million $ 644,438
1:38 PM $ 77.66
+0.00%
$ 1.02 million $ 644,420
1:37 PM $ 77.66
+0.00%
$ 1.02 million $ 644,420
1:36 PM $ 77.67
+0.00%
$ 1.02 million $ 644,418
1:35 PM $ 77.67
+0.00%
$ 1.02 million $ 644,358
1:34 PM $ 77.62
+0.00%
$ 1.02 million $ 644,432
1:33 PM $ 77.63
+0.00%
$ 1.02 million $ 644,432
1:32 PM $ 77.62
+0.00%
$ 1.02 million $ 644,362
1:31 PM $ 77.62
+0.00%
$ 1.02 million $ 644,362
1:30 PM $ 77.62
-0.01%
$ 1.02 million $ 644,430
1:29 PM $ 77.62
+0.00%
$ 1.02 million $ 644,430
1:28 PM $ 77.62
+0.00%
$ 1.02 million $ 644,470
1:27 PM $ 77.62
+0.00%
$ 1.02 million $ 644,470
1:26 PM $ 77.61
+0.00%
$ 1.02 million $ 644,499
1:25 PM $ 77.6
+0.00%
$ 1.02 million $ 644,611
1:24 PM $ 77.57
+0.00%
$ 1.02 million $ 644,446
1:23 PM $ 77.57
+0.00%
$ 1.02 million $ 644,446
1:22 PM $ 77.57
+0.00%
$ 1.02 million $ 644,569
1:21 PM $ 77.57
+0.00%
$ 1.02 million $ 644,569
1:20 PM $ 77.57
-0.02%
$ 1.02 million $ 644,666
1:19 PM $ 77.75
+0.00%
$ 1.02 million $ 644,719
1:18 PM $ 77.75
+0.00%
$ 1.02 million $ 644,719
1:17 PM $ 77.75
+0.00%
$ 1.02 million $ 644,781
1:16 PM $ 77.74
+0.00%
$ 1.02 million $ 644,781
1:15 PM $ 77.75
+0.00%
$ 1.02 million $ 644,953
1:14 PM $ 77.55
+0.00%
$ 1.02 million $ 644,953
1:13 PM $ 77.54
+0.00%
$ 1.02 million $ 644,949
1:12 PM $ 77.54
+0.00%
$ 1.02 million $ 644,949
1:11 PM $ 77.53
+0.00%
$ 1.02 million $ 644,964
1:10 PM $ 77.53
+0.00%
$ 1.02 million $ 645,025