Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 18
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 77.62
-0.02%
$ 1.02 million $ 643,396
8:39 PM $ 77.71
+0.00%
$ 1.02 million $ 643,630
8:38 PM $ 77.71
+0.00%
$ 1.02 million $ 643,630
8:37 PM $ 77.71
+0.00%
$ 1.02 million $ 643,662
8:36 PM $ 77.71
+0.00%
$ 1.02 million $ 643,662
8:35 PM $ 77.71
+0.00%
$ 1.02 million $ 643,687
8:34 PM $ 77.72
+0.00%
$ 1.02 million $ 643,493
8:33 PM $ 77.71
+0.00%
$ 1.02 million $ 643,493
8:32 PM $ 77.71
+0.00%
$ 1.02 million $ 643,469
8:31 PM $ 77.72
+0.00%
$ 1.02 million $ 643,469
8:30 PM $ 77.72
+0.14%
$ 1.02 million $ 643,594
8:29 PM $ 77.61
+0.00%
$ 1.02 million $ 643,594
8:28 PM $ 77.61
+0.00%
$ 1.02 million $ 643,578
8:27 PM $ 77.6
+0.00%
$ 1.02 million $ 643,578
8:26 PM $ 77.61
+0.00%
$ 1.02 million $ 643,599
8:25 PM $ 77.62
+0.02%
$ 1.02 million $ 643,677
8:24 PM $ 77.52
+0.00%
$ 1.02 million $ 643,391
8:23 PM $ 77.53
+0.00%
$ 1.02 million $ 643,391
8:22 PM $ 77.54
+0.00%
$ 1.02 million $ 643,417
8:21 PM $ 77.53
+0.00%
$ 1.02 million $ 643,417
8:20 PM $ 77.53
+0.01%
$ 1.02 million $ 643,254
8:19 PM $ 77.71
+0.00%
$ 1.02 million $ 643,254
8:18 PM $ 77.71
+0.00%
$ 1.02 million $ 643,170
8:17 PM $ 77.72
+0.00%
$ 1.02 million $ 643,170
8:16 PM $ 77.72
+0.00%
$ 1.02 million $ 643,123
8:15 PM $ 77.73
-0.01%
$ 1.02 million $ 643,090
8:14 PM $ 77.72
+0.00%
$ 1.02 million $ 642,898
8:13 PM $ 77.72
+0.00%
$ 1.02 million $ 642,898
8:12 PM $ 77.72
+0.00%
$ 1.02 million $ 642,931
8:11 PM $ 77.71
+0.00%
$ 1.02 million $ 642,931
8:10 PM $ 77.72
+0.01%
$ 1.02 million $ 642,956
8:09 PM $ 77.77
+0.00%
$ 1.02 million $ 643,028
8:08 PM $ 77.76
+0.00%
$ 1.02 million $ 643,028
8:07 PM $ 77.77
+0.00%
$ 1.02 million $ 643,051
8:06 PM $ 77.77
+0.00%
$ 1.02 million $ 643,051
8:05 PM $ 77.78
+0.00%
$ 1.02 million $ 642,914
8:04 PM $ 77.56
+0.00%
$ 1.02 million $ 642,914
8:03 PM $ 77.56
+0.00%
$ 1.02 million $ 642,919
8:02 PM $ 77.56
+0.00%
$ 1.02 million $ 642,866
8:01 PM $ 77.56
+0.00%
$ 1.02 million $ 642,866
8:00 PM $ 77.55
+0.00%
$ 1.02 million $ 642,896
7:59 PM $ 77.72
+0.00%
$ 1.02 million $ 643,094
7:58 PM $ 77.72
+0.00%
$ 1.02 million $ 643,094
7:57 PM $ 77.73
+0.00%
$ 1.02 million $ 643,168
7:56 PM $ 77.73
+0.00%
$ 1.02 million $ 643,168
7:55 PM $ 77.74
+0.00%
$ 1.02 million $ 643,113
7:54 PM $ 77.56
+0.00%
$ 1.02 million $ 643,113
7:53 PM $ 77.54
+0.00%
$ 1.02 million $ 643,134
7:52 PM $ 77.55
+0.00%
$ 1.02 million $ 643,241
7:51 PM $ 77.55
+0.00%
$ 1.02 million $ 643,241