Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
Page 17
| Date | | | ||
|---|---|---|---|---|
| 8:15 PM | $ 77.73 | -0.01% | ||
| 8:14 PM | $ 77.72 | +0.00% | ||
| 8:13 PM | $ 77.72 | +0.00% | ||
| 8:12 PM | $ 77.72 | +0.00% | ||
| 8:11 PM | $ 77.71 | +0.00% | ||
| 8:10 PM | $ 77.72 | +0.01% | ||
| 8:09 PM | $ 77.77 | +0.00% | ||
| 8:08 PM | $ 77.76 | +0.00% | ||
| 8:07 PM | $ 77.77 | +0.00% | ||
| 8:06 PM | $ 77.77 | +0.00% | ||
| 8:05 PM | $ 77.78 | +0.00% | ||
| 8:04 PM | $ 77.56 | +0.00% | ||
| 8:03 PM | $ 77.56 | +0.00% | ||
| 8:02 PM | $ 77.56 | +0.00% | ||
| 8:01 PM | $ 77.56 | +0.00% | ||
| 8:00 PM | $ 77.55 | +0.00% | ||
| 7:59 PM | $ 77.72 | +0.00% | ||
| 7:58 PM | $ 77.72 | +0.00% | ||
| 7:57 PM | $ 77.73 | +0.00% | ||
| 7:56 PM | $ 77.73 | +0.00% | ||
| 7:55 PM | $ 77.74 | +0.00% | ||
| 7:54 PM | $ 77.56 | +0.00% | ||
| 7:53 PM | $ 77.54 | +0.00% | ||
| 7:52 PM | $ 77.55 | +0.00% | ||
| 7:51 PM | $ 77.55 | +0.00% | ||
| 7:50 PM | $ 77.54 | -0.01% | ||
| 7:49 PM | $ 77.56 | +0.00% | ||
| 7:48 PM | $ 77.55 | +0.00% | ||
| 7:47 PM | $ 77.56 | +0.00% | ||
| 7:46 PM | $ 77.56 | +0.00% | ||
| 7:45 PM | $ 77.55 | -0.08% | ||
| 7:44 PM | $ 77.62 | +0.00% | ||
| 7:43 PM | $ 77.62 | +0.00% | ||
| 7:42 PM | $ 77.62 | +0.00% | ||
| 7:41 PM | $ 77.63 | +0.00% | ||
| 7:40 PM | $ 77.63 | -0.04% | ||
| 7:39 PM | $ 77.66 | +0.00% | ||
| 7:38 PM | $ 77.65 | +0.00% | ||
| 7:37 PM | $ 77.66 | +0.00% | ||
| 7:36 PM | $ 77.67 | +0.00% | ||
| 7:35 PM | $ 77.66 | +0.01% | ||
| 7:34 PM | $ 77.64 | +0.00% | ||
| 7:33 PM | $ 77.65 | +0.00% | ||
| 7:32 PM | $ 77.65 | +0.00% | ||
| 7:31 PM | $ 77.64 | +0.00% | ||
| 7:30 PM | $ 77.65 | +0.00% | ||
| 7:29 PM | $ 77.63 | +0.00% | ||
| 7:28 PM | $ 77.62 | +0.00% | ||
| 7:27 PM | $ 77.62 | +0.00% | ||
| 7:26 PM | $ 77.62 | +0.00% | ||