Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 15
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 77.64
+0.00%
$ 1.02 million $ 643,575
7:20 PM $ 77.64
+0.00%
$ 1.02 million $ 643,661
7:19 PM $ 77.6
+0.00%
$ 1.02 million $ 643,637
7:18 PM $ 77.6
+0.00%
$ 1.02 million $ 643,637
7:17 PM $ 77.6
+0.00%
$ 1.02 million $ 643,619
7:16 PM $ 77.6
+0.00%
$ 1.02 million $ 643,619
7:15 PM $ 77.61
-0.07%
$ 1.02 million $ 643,609
7:14 PM $ 77.67
+0.00%
$ 1.02 million $ 643,609
7:13 PM $ 77.68
+0.00%
$ 1.02 million $ 643,642
7:12 PM $ 77.68
+0.00%
$ 1.02 million $ 643,642
7:11 PM $ 77.68
+0.00%
$ 1.02 million $ 643,604
7:10 PM $ 77.68
+0.02%
$ 1.02 million $ 643,627
7:09 PM $ 77.5
+0.00%
$ 1.01 million $ 643,757
7:08 PM $ 77.5
+0.00%
$ 1.01 million $ 643,757
7:07 PM $ 77.5
+0.00%
$ 1.01 million $ 643,735
7:06 PM $ 77.5
+0.00%
$ 1.01 million $ 643,735
7:05 PM $ 77.5
-0.18%
$ 1.01 million $ 643,816
7:04 PM $ 77.64
+0.00%
$ 1.02 million $ 643,816
7:03 PM $ 77.63
+0.00%
$ 1.02 million $ 643,919
7:02 PM $ 77.63
+0.00%
$ 1.02 million $ 643,919
7:01 PM $ 77.64
+0.00%
$ 1.02 million $ 643,947
7:00 PM $ 77.64
-0.01%
$ 1.02 million $ 644,028
6:59 PM $ 77.64
+0.00%
$ 1.02 million $ 644,030
6:58 PM $ 77.66
+0.00%
$ 1.02 million $ 644,030
6:57 PM $ 77.66
+0.00%
$ 1.02 million $ 644,040
6:56 PM $ 77.66
+0.00%
$ 1.02 million $ 644,040
6:55 PM $ 77.66
-0.07%
$ 1.02 million $ 643,814
6:54 PM $ 77.71
+0.00%
$ 1.02 million $ 643,814
6:53 PM $ 77.71
+0.00%
$ 1.02 million $ 643,772
6:52 PM $ 77.72
+0.00%
$ 1.02 million $ 643,772
6:51 PM $ 77.72
+0.00%
$ 1.02 million $ 643,744
6:50 PM $ 77.72
+0.01%
$ 1.02 million $ 643,573
6:49 PM $ 77.53
+0.00%
$ 1.02 million $ 643,573
6:48 PM $ 77.52
+0.00%
$ 1.02 million $ 643,527
6:47 PM $ 77.52
+0.00%
$ 1.02 million $ 643,448
6:46 PM $ 77.53
+0.00%
$ 1.02 million $ 643,448
6:45 PM $ 77.52
+0.00%
$ 1.02 million $ 643,644
6:44 PM $ 77.58
+0.00%
$ 1.02 million $ 643,644
6:43 PM $ 77.58
+0.00%
$ 1.02 million $ 643,716
6:42 PM $ 77.58
+0.00%
$ 1.02 million $ 643,716
6:41 PM $ 77.57
+0.00%
$ 1.02 million $ 643,803
6:40 PM $ 77.57
-0.21%
$ 1.02 million $ 643,803
6:39 PM $ 77.74
+0.00%
$ 1.02 million $ 643,761
6:38 PM $ 77.75
+0.00%
$ 1.02 million $ 643,774
6:37 PM $ 77.74
+0.00%
$ 1.02 million $ 643,805
6:36 PM $ 77.75
+0.00%
$ 1.02 million $ 643,805
6:35 PM $ 77.75
+0.00%
$ 1.02 million $ 643,836
6:34 PM $ 77.67
+0.00%
$ 1.02 million $ 643,777
6:33 PM $ 77.67
+0.00%
$ 1.02 million $ 643,777
6:32 PM $ 77.66
+0.00%
$ 1.02 million $ 643,670