Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 13
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 77.74
+0.00%
$ 1.02 million $ 643,805
6:36 PM $ 77.75
+0.00%
$ 1.02 million $ 643,805
6:35 PM $ 77.75
+0.00%
$ 1.02 million $ 643,836
6:34 PM $ 77.67
+0.00%
$ 1.02 million $ 643,777
6:33 PM $ 77.67
+0.00%
$ 1.02 million $ 643,777
6:32 PM $ 77.66
+0.00%
$ 1.02 million $ 643,670
6:31 PM $ 77.68
+0.00%
$ 1.02 million $ 643,670
6:30 PM $ 77.68
-0.01%
$ 1.02 million $ 643,610
6:29 PM $ 77.62
+0.00%
$ 1.02 million $ 643,610
6:28 PM $ 77.62
+0.00%
$ 1.02 million $ 643,605
6:27 PM $ 77.62
+0.00%
$ 1.02 million $ 643,605
6:26 PM $ 77.62
+0.00%
$ 1.02 million $ 643,601
6:25 PM $ 77.6
+0.00%
$ 1.02 million $ 643,629
6:24 PM $ 77.4
+0.00%
$ 1.01 million $ 643,991
6:23 PM $ 77.39
+0.00%
$ 1.01 million $ 643,991
6:22 PM $ 77.41
+0.00%
$ 1.01 million $ 643,953
6:21 PM $ 77.4
+0.00%
$ 1.01 million $ 643,953
6:20 PM $ 77.39
-0.20%
$ 1.01 million $ 643,795
6:19 PM $ 77.55
+0.00%
$ 1.02 million $ 643,795
6:18 PM $ 77.56
+0.00%
$ 1.02 million $ 643,776
6:17 PM $ 77.56
+0.00%
$ 1.02 million $ 643,776
6:16 PM $ 77.56
+0.00%
$ 1.02 million $ 643,787
6:15 PM $ 77.56
+0.03%
$ 1.02 million $ 643,898
6:14 PM $ 77.54
+0.00%
$ 1.02 million $ 643,886
6:13 PM $ 77.55
+0.00%
$ 1.02 million $ 643,886
6:12 PM $ 77.55
+0.00%
$ 1.02 million $ 643,867
6:11 PM $ 77.54
+0.00%
$ 1.02 million $ 643,867
6:10 PM $ 77.53
+0.00%
$ 1.02 million $ 643,700
6:09 PM $ 77.48
+0.00%
$ 1.01 million $ 643,700
6:08 PM $ 77.48
+0.00%
$ 1.01 million $ 643,679
6:07 PM $ 77.48
+0.00%
$ 1.01 million $ 643,679
6:06 PM $ 77.47
+0.00%
$ 1.01 million $ 643,703
6:05 PM $ 77.48
+0.04%
$ 1.01 million $ 643,756
6:04 PM $ 77.45
+0.00%
$ 1.01 million $ 643,864
6:03 PM $ 77.45
+0.00%
$ 1.01 million $ 643,864
6:02 PM $ 77.45
+0.00%
$ 1.01 million $ 643,826
6:01 PM $ 77.45
+0.00%
$ 1.01 million $ 643,826
6:00 PM $ 77.45
+0.01%
$ 1.01 million $ 643,659
5:59 PM $ 77.53
+0.00%
$ 1.02 million $ 643,659
5:58 PM $ 77.53
+0.00%
$ 1.02 million $ 643,612
5:57 PM $ 77.53
+0.00%
$ 1.02 million $ 643,612
5:56 PM $ 77.53
+0.00%
$ 1.02 million $ 643,581
5:55 PM $ 77.53
-0.02%
$ 1.02 million $ 643,529
5:54 PM $ 77.5
+0.00%
$ 1.01 million $ 643,681
5:53 PM $ 77.5
+0.00%
$ 1.01 million $ 643,681
5:52 PM $ 77.5
+0.00%
$ 1.01 million $ 643,711
5:51 PM $ 77.5
+0.00%
$ 1.01 million $ 643,711
5:50 PM $ 77.49
+0.01%
$ 1.01 million $ 643,677
5:49 PM $ 77.68
+0.00%
$ 1.02 million $ 643,677
5:48 PM $ 77.69
+0.00%
$ 1.02 million $ 643,695