Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 10
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 77.56
+0.03%
$ 1.02 million $ 643,898
6:14 PM $ 77.54
+0.00%
$ 1.02 million $ 643,886
6:13 PM $ 77.55
+0.00%
$ 1.02 million $ 643,886
6:12 PM $ 77.55
+0.00%
$ 1.02 million $ 643,867
6:11 PM $ 77.54
+0.00%
$ 1.02 million $ 643,867
6:10 PM $ 77.53
+0.00%
$ 1.02 million $ 643,700
6:09 PM $ 77.48
+0.00%
$ 1.01 million $ 643,700
6:08 PM $ 77.48
+0.00%
$ 1.01 million $ 643,679
6:07 PM $ 77.48
+0.00%
$ 1.01 million $ 643,679
6:06 PM $ 77.47
+0.00%
$ 1.01 million $ 643,703
6:05 PM $ 77.48
+0.04%
$ 1.01 million $ 643,756
6:04 PM $ 77.45
+0.00%
$ 1.01 million $ 643,864
6:03 PM $ 77.45
+0.00%
$ 1.01 million $ 643,864
6:02 PM $ 77.45
+0.00%
$ 1.01 million $ 643,826
6:01 PM $ 77.45
+0.00%
$ 1.01 million $ 643,826
6:00 PM $ 77.45
+0.01%
$ 1.01 million $ 643,659
5:59 PM $ 77.53
+0.00%
$ 1.02 million $ 643,659
5:58 PM $ 77.53
+0.00%
$ 1.02 million $ 643,612
5:57 PM $ 77.53
+0.00%
$ 1.02 million $ 643,612
5:56 PM $ 77.53
+0.00%
$ 1.02 million $ 643,581
5:55 PM $ 77.53
-0.02%
$ 1.02 million $ 643,529
5:54 PM $ 77.5
+0.00%
$ 1.01 million $ 643,681
5:53 PM $ 77.5
+0.00%
$ 1.01 million $ 643,681
5:52 PM $ 77.5
+0.00%
$ 1.01 million $ 643,711
5:51 PM $ 77.5
+0.00%
$ 1.01 million $ 643,711
5:50 PM $ 77.49
+0.01%
$ 1.01 million $ 643,677
5:49 PM $ 77.68
+0.00%
$ 1.02 million $ 643,677
5:48 PM $ 77.69
+0.00%
$ 1.02 million $ 643,695
5:47 PM $ 77.69
+0.00%
$ 1.02 million $ 643,695
5:46 PM $ 77.7
+0.00%
$ 1.02 million $ 643,739
5:45 PM $ 77.7
+0.00%
$ 1.02 million $ 643,798
5:44 PM $ 77.44
+0.00%
$ 1.01 million $ 643,747
5:43 PM $ 77.44
+0.00%
$ 1.01 million $ 643,747
5:42 PM $ 77.43
+0.00%
$ 1.01 million $ 643,708
5:41 PM $ 77.43
+0.00%
$ 1.01 million $ 643,708
5:40 PM $ 77.43
+0.00%
$ 1.01 million $ 643,627
5:39 PM $ 77.41
+0.00%
$ 1.01 million $ 643,627
5:38 PM $ 77.41
+0.00%
$ 1.01 million $ 643,668
5:37 PM $ 77.41
+0.00%
$ 1.01 million $ 643,719
5:36 PM $ 77.42
+0.00%
$ 1.01 million $ 643,719
5:35 PM $ 77.41
+0.01%
$ 1.01 million $ 643,875
5:34 PM $ 77.46
+0.00%
$ 1.01 million $ 643,875
5:33 PM $ 77.47
+0.00%
$ 1.01 million $ 643,891
5:32 PM $ 77.47
+0.00%
$ 1.01 million $ 643,891
5:31 PM $ 77.47
+0.00%
$ 1.01 million $ 643,938
5:30 PM $ 77.47
+0.00%
$ 1.01 million $ 643,938
5:29 PM $ 77.44
+0.00%
$ 1.01 million $ 643,851
5:28 PM $ 77.44
+0.00%
$ 1.01 million $ 643,898
5:27 PM $ 77.44
+0.00%
$ 1.01 million $ 643,898
5:26 PM $ 77.44
+0.00%
$ 1.01 million $ 643,895