Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 75.66
+0.00%
$ 991,152 $ 645,730
1:11 AM $ 75.66
+0.00%
$ 991,152 $ 645,802
1:10 AM $ 75.66
-0.05%
$ 991,152 $ 645,793
1:09 AM $ 75.7
+0.00%
$ 991,152 $ 645,804
1:08 AM $ 75.7
+0.00%
$ 991,152 $ 645,804
1:07 AM $ 75.7
+0.00%
$ 991,152 $ 645,683
1:06 AM $ 75.7
+0.00%
$ 991,152 $ 645,683
1:05 AM $ 75.7
+0.00%
$ 991,152 $ 645,517
1:04 AM $ 75.67
+0.00%
$ 990,759 $ 645,517
1:03 AM $ 75.67
+0.00%
$ 990,759 $ 645,507
1:02 AM $ 75.67
+0.00%
$ 990,759 $ 645,507
1:01 AM $ 75.67
+0.00%
$ 990,759 $ 645,505
1:00 AM $ 75.67
-0.05%
$ 990,759 $ 645,523
12:59 AM $ 75.71
+0.00%
$ 991,248 $ 645,493
12:58 AM $ 75.71
+0.00%
$ 991,248 $ 645,493
12:57 AM $ 75.71
+0.00%
$ 991,248 $ 645,499
12:56 AM $ 75.71
+0.00%
$ 991,248 $ 645,499
12:55 AM $ 75.71
+0.00%
$ 991,248 $ 645,369
12:54 AM $ 75.69
+0.00%
$ 991,009 $ 645,369
12:53 AM $ 75.69
+0.00%
$ 991,009 $ 645,365
12:52 AM $ 75.69
+0.00%
$ 991,009 $ 645,360
12:51 AM $ 75.69
+0.00%
$ 991,009 $ 645,360
12:50 AM $ 75.69
+0.00%
$ 991,009 $ 645,368
12:49 AM $ 75.69
+0.00%
$ 991,009 $ 645,490
12:48 AM $ 75.69
+0.00%
$ 991,009 $ 645,490
12:47 AM $ 75.69
+0.00%
$ 991,009 $ 645,546
12:46 AM $ 75.69
+0.00%
$ 991,009 $ 645,546
12:45 AM $ 75.69
+0.00%
$ 991,009 $ 645,529
12:44 AM $ 75.69
+0.00%
$ 991,033 $ 645,529
12:43 AM $ 75.69
+0.00%
$ 991,033 $ 645,553
12:42 AM $ 75.69
+0.00%
$ 991,033 $ 645,553
12:41 AM $ 75.69
+0.00%
$ 991,033 $ 645,586
12:40 AM $ 75.69
-0.02%
$ 991,033 $ 645,586
12:39 AM $ 75.71
+0.00%
$ 991,212 $ 645,597
12:38 AM $ 75.71
+0.00%
$ 991,212 $ 645,628
12:37 AM $ 75.71
+0.00%
$ 991,212 $ 645,729
12:36 AM $ 75.71
+0.00%
$ 991,212 $ 645,729
12:35 AM $ 75.71
+0.00%
$ 991,212 $ 645,543
12:34 AM $ 75.66
+0.00%
$ 990,675 $ 645,543
12:33 AM $ 75.66
+0.00%
$ 990,675 $ 645,528
12:32 AM $ 75.66
+0.00%
$ 990,675 $ 645,478
12:31 AM $ 75.66
+0.00%
$ 990,675 $ 645,478
12:30 AM $ 75.66
-0.04%
$ 990,675 $ 645,476
12:29 AM $ 75.69
+0.00%
$ 991,033 $ 645,599
12:28 AM $ 75.69
+0.00%
$ 991,033 $ 645,599
12:27 AM $ 75.69
+0.00%
$ 991,033 $ 645,712
12:26 AM $ 75.69
+0.00%
$ 991,033 $ 645,712
12:25 AM $ 75.69
+0.01%
$ 991,033 $ 645,922
12:24 AM $ 75.68
+0.00%
$ 990,890 $ 645,922
12:23 AM $ 75.68
+0.00%
$ 990,890 $ 645,968
Download