Coinranking
Cosmo Coin Historical Data
COSM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 2020 | $0.00823 | -3.05% | ||
| May 2, 2020 | $0.00849 | +5.63% | ||
| May 1, 2020 | $0.00804 | +4.14% | ||
| Apr 30, 2020 | $0.00772 | -4.68% | ||
| Apr 29, 2020 | $0.0081 | +2.58% | ||
| Apr 28, 2020 | $0.00789 | -0.69% | ||
| Apr 27, 2020 | $0.00795 | -1.01% | ||
| Apr 26, 2020 | $0.00803 | +1.99% | ||
| Apr 25, 2020 | $0.00787 | -0.89% | ||
| Apr 24, 2020 | $0.00794 | +2.78% | ||
| Apr 23, 2020 | $0.00772 | +1.41% | ||
| Apr 22, 2020 | $0.00761 | +3.09% | ||
| Apr 21, 2020 | $0.00739 | -0.29% | ||
| Apr 20, 2020 | $0.00741 | -4.96% | ||
| Apr 19, 2020 | $0.0078 | -2.23% | ||
| Apr 18, 2020 | $0.00797 | +4.85% | ||
| Apr 17, 2020 | $0.0076 | -0.78% | ||
| Apr 16, 2020 | $0.00766 | +0.52% | ||
| Apr 15, 2020 | $0.00762 | -2.63% | ||
| Apr 14, 2020 | $0.00783 | +0.33% | ||
| Apr 13, 2020 | $0.0078 | -3.60% | ||
| Apr 12, 2020 | $0.0081 | +1.74% | ||
| Apr 11, 2020 | $0.00796 | -0.43% | ||
| Apr 10, 2020 | $0.00799 | -7.24% | ||
| Apr 9, 2020 | $0.00862 | -2.58% | ||
| Apr 8, 2020 | $0.00885 | +1.14% | ||
| Apr 7, 2020 | $0.00875 | -3.58% | ||
| Apr 6, 2020 | $0.00906 | +5.98% | ||
| Apr 5, 2020 | $0.00855 | -4.13% | ||
| Apr 4, 2020 | $0.00892 | -0.93% | ||
| Apr 3, 2020 | $0.00901 | -2.61% | ||
| Apr 2, 2020 | $0.00925 | -0.59% | ||
| Apr 1, 2020 | $0.00931 | -2.43% | ||
| Mar 31, 2020 | $0.00954 | +6.94% | ||
| Mar 30, 2020 | $0.00893 | +8.49% | ||
| Mar 29, 2020 | $0.00824 | +0.21% | ||
| Mar 28, 2020 | $0.00822 | -4.20% | ||
| Mar 27, 2020 | $0.00858 | -6.76% | ||
| Mar 26, 2020 | $0.0092 | +2.78% | ||
| Mar 25, 2020 | $0.00895 | -3.48% | ||
| Mar 24, 2020 | $0.00928 | -2.30% | ||
| Mar 23, 2020 | $0.0095 | +7.22% | ||
| Mar 22, 2020 | $0.00886 | -16.87% | ||
| Mar 21, 2020 | $0.0106 | -2.98% | ||
| Mar 20, 2020 | $0.011 | -6.74% | ||
| Mar 19, 2020 | $0.0118 | +5.20% | ||
| Mar 18, 2020 | $0.0112 | -7.29% | ||
| Mar 17, 2020 | $0.0121 | +5.75% | ||
| Mar 16, 2020 | $0.0114 | -7.70% | ||
| Mar 15, 2020 | $0.0124 | +2.96% | ||