Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosmo Coin Historical Data

COSM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2020 $0.0101
+2.53%
$6.78 million $758,507
Jun 21, 2020 $0.00986
+0.20%
$6.61 million $432,911
Jun 20, 2020 $0.00984
-1.53%
$6.6 million $549,114
Jun 19, 2020 $0.00999
+3.51%
$6.7 million $1.55 million
Jun 18, 2020 $0.00965
-1.03%
$6.48 million $2.29 million
Jun 17, 2020 $0.00976
+1.76%
$6.54 million $978,549
Jun 16, 2020 $0.00959
-0.64%
$6.43 million $617,513
Jun 15, 2020 $0.00965
+0.02%
$6.47 million $1.04 million
Jun 14, 2020 $0.00965
-0.65%
$6.47 million $1.84 million
Jun 13, 2020 $0.00971
+1.92%
$6.51 million $362,525
Jun 12, 2020 $0.00953
+5.59%
$6.39 million $1.07 million
Jun 11, 2020 $0.00902
-11.59%
$6.05 million $1.79 million
Jun 10, 2020 $0.0102
-0.45%
$6.85 million $1.34 million
Jun 9, 2020 $0.0103
-2.71%
$6.88 million $1.3 million
Jun 8, 2020 $0.0105
-1.06%
$7.07 million $930,013
Jun 7, 2020 $0.0106
-1.54%
$7.14 million $1.44 million
Jun 6, 2020 $0.0108
+0.56%
$7.25 million $1.19 million
Jun 5, 2020 $0.0108
-2.31%
$7.21 million $1.33 million
Jun 4, 2020 $0.011
-1.35%
$7.39 million $3.48 million
Jun 3, 2020 $0.0112
-13.23%
$7.49 million $7.38 million
Jun 2, 2020 $0.0129
+3.53%
$8.63 million $19.46 million
Jun 1, 2020 $0.0124
+36.57%
$8.34 million $5.84 million
May 31, 2020 $0.0091
-1.14%
$6.11 million $483,234
May 30, 2020 $0.00921
+1.29%
$6.18 million $542,078
May 29, 2020 $0.00909
-3.49%
$6.1 million $700,842
May 28, 2020 $0.00942
+4.09%
$6.32 million $1.39 million
May 27, 2020 $0.00904
-8.19%
$6.07 million $2.43 million
May 26, 2020 $0.00985
+13.08%
$6.61 million $5.07 million
May 25, 2020 $0.00871
+8.63%
$5.84 million $2.43 million
May 24, 2020 $0.00802
-1.85%
$5.38 million $623,404
May 23, 2020 $0.00817
-0.94%
$5.48 million $360,931
May 22, 2020 $0.00825
+1.67%
$5.53 million $832,372
May 21, 2020 $0.00812
+2.17%
$5.45 million $746,840
May 20, 2020 $0.00795
+0.46%
$5.33 million $466,790
May 19, 2020 $0.00791
-2.01%
$5.31 million $514,653
May 18, 2020 $0.00807
+6.26%
$5.42 million $857,027
May 17, 2020 $0.0076
+0.01%
$5.1 million $232,575
May 16, 2020 $0.0076
+4.26%
$5.1 million $351,336
May 15, 2020 $0.00728
-2.02%
$4.89 million $422,157
May 14, 2020 $0.00743
+0.86%
$4.99 million $277,640
May 13, 2020 $0.00737
+1.56%
$4.94 million $178,019
May 12, 2020 $0.00725
+4.53%
$4.87 million $310,543
May 11, 2020 $0.00694
-2.50%
$4.66 million $344,359
May 10, 2020 $0.00712
-12.18%
$4.78 million $633,359
May 9, 2020 $0.00811
-1.59%
$5.44 million $211,877
May 8, 2020 $0.00824
-0.11%
$5.53 million $365,193
May 7, 2020 $0.00825
+1.75%
$5.53 million $346,033
May 6, 2020 $0.00811
+0.60%
$5.44 million $262,405
May 5, 2020 $0.00806
-0.51%
$5.4 million $215,854
May 4, 2020 $0.0081
-1.63%
$5.43 million $364,288