Allo Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.00121
+0.14%
$ 2.57 million $ 280,970
7:11 PM $ 0.0012
+0.00%
$ 2.57 million $ 280,640
7:10 PM $ 0.0012
+0.00%
$ 2.57 million $ 280,534
7:09 PM $ 0.0012
+0.02%
$ 2.56 million $ 280,501
7:08 PM $ 0.0012
-0.02%
$ 2.56 million $ 280,504
7:07 PM $ 0.0012
-0.24%
$ 2.56 million $ 280,377
7:06 PM $ 0.00121
-0.02%
$ 2.56 million $ 281,200
7:05 PM $ 0.00121
+0.01%
$ 2.56 million $ 281,189
7:04 PM $ 0.00121
+0.01%
$ 2.57 million $ 281,192
7:03 PM $ 0.00121
-0.02%
$ 2.57 million $ 281,264
7:02 PM $ 0.00121
+0.06%
$ 2.57 million $ 281,264
7:01 PM $ 0.00121
+0.02%
$ 2.57 million $ 280,935
7:00 PM $ 0.00121
-0.02%
$ 2.57 million $ 280,960
6:59 PM $ 0.00121
+0.00%
$ 2.57 million $ 280,872
6:58 PM $ 0.00121
+0.02%
$ 2.57 million $ 280,895
6:57 PM $ 0.00121
-0.01%
$ 2.57 million $ 280,885
6:56 PM $ 0.00121
+0.06%
$ 2.57 million $ 280,801
6:55 PM $ 0.0012
-0.02%
$ 2.57 million $ 280,688
6:54 PM $ 0.0012
+0.03%
$ 2.57 million $ 280,666
6:53 PM $ 0.0012
-0.02%
$ 2.57 million $ 280,650
6:52 PM $ 0.0012
-0.01%
$ 2.57 million $ 280,767
6:51 PM $ 0.00121
+0.00%
$ 2.57 million $ 281,031
6:50 PM $ 0.00121
-0.01%
$ 2.57 million $ 281,015
6:49 PM $ 0.00121
-0.02%
$ 2.57 million $ 281,000
6:48 PM $ 0.00121
+0.02%
$ 2.57 million $ 281,046
6:47 PM $ 0.00121
-0.03%
$ 2.57 million $ 281,018
6:46 PM $ 0.00121
+0.01%
$ 2.57 million $ 281,161
6:45 PM $ 0.00121
-0.01%
$ 2.57 million $ 281,123
6:44 PM $ 0.00121
+0.01%
$ 2.57 million $ 281,090
6:43 PM $ 0.00121
-0.01%
$ 2.57 million $ 281,133
6:42 PM $ 0.00121
+0.05%
$ 2.57 million $ 281,844
6:41 PM $ 0.00121
-0.01%
$ 2.57 million $ 281,786
6:40 PM $ 0.00121
-0.04%
$ 2.57 million $ 281,799
6:39 PM $ 0.00121
-0.03%
$ 2.57 million $ 281,755
6:38 PM $ 0.00121
+0.02%
$ 2.57 million $ 281,738
6:37 PM $ 0.00121
+0.15%
$ 2.57 million $ 281,628
6:36 PM $ 0.0012
+0.02%
$ 2.57 million $ 281,081
6:35 PM $ 0.0012
+0.02%
$ 2.57 million $ 281,132
6:34 PM $ 0.0012
+0.01%
$ 2.56 million $ 281,183
6:33 PM $ 0.0012
+0.04%
$ 2.56 million $ 281,283
6:32 PM $ 0.0012
+0.08%
$ 2.56 million $ 281,152
6:31 PM $ 0.0012
-0.05%
$ 2.56 million $ 280,738
6:30 PM $ 0.0012
+0.18%
$ 2.56 million $ 280,785
6:29 PM $ 0.0012
+0.01%
$ 2.56 million $ 280,376
6:28 PM $ 0.0012
+0.02%
$ 2.56 million $ 280,230
6:27 PM $ 0.0012
-0.06%
$ 2.56 million $ 280,158
6:26 PM $ 0.0012
+0.00%
$ 2.56 million $ 280,284
6:25 PM $ 0.0012
+0.01%
$ 2.56 million $ 280,275
6:24 PM $ 0.0012
+0.00%
$ 2.56 million $ 280,294
6:23 PM $ 0.0012
+0.00%
$ 2.56 million $ 280,236