Allo Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0012
-0.01%
$ 2.56 million $ 279,987
8:39 PM $ 0.0012
+0.01%
$ 2.56 million $ 279,954
8:38 PM $ 0.0012
-0.04%
$ 2.56 million $ 279,931
8:37 PM $ 0.0012
-0.16%
$ 2.56 million $ 279,865
8:36 PM $ 0.0012
+0.00%
$ 2.56 million $ 280,319
8:35 PM $ 0.0012
+0.01%
$ 2.56 million $ 280,283
8:34 PM $ 0.0012
+0.00%
$ 2.56 million $ 280,270
8:33 PM $ 0.0012
-0.02%
$ 2.56 million $ 280,276
8:32 PM $ 0.0012
+0.20%
$ 2.56 million $ 280,307
8:31 PM $ 0.0012
+0.01%
$ 2.56 million $ 279,683
8:30 PM $ 0.0012
-0.01%
$ 2.56 million $ 279,628
8:29 PM $ 0.0012
-0.01%
$ 2.56 million $ 279,651
8:28 PM $ 0.0012
+0.02%
$ 2.56 million $ 279,660
8:27 PM $ 0.0012
-0.12%
$ 2.56 million $ 279,690
8:26 PM $ 0.0012
+0.00%
$ 2.56 million $ 279,946
8:25 PM $ 0.0012
+0.02%
$ 2.56 million $ 279,965
8:24 PM $ 0.0012
+0.01%
$ 2.56 million $ 279,965
8:23 PM $ 0.0012
-0.02%
$ 2.56 million $ 279,944
8:22 PM $ 0.0012
-0.13%
$ 2.56 million $ 279,945
8:21 PM $ 0.0012
+0.00%
$ 2.56 million $ 280,289
8:20 PM $ 0.0012
-0.02%
$ 2.56 million $ 280,275
8:19 PM $ 0.0012
+0.01%
$ 2.56 million $ 280,262
8:18 PM $ 0.0012
+0.00%
$ 2.56 million $ 280,263
8:17 PM $ 0.0012
+0.08%
$ 2.56 million $ 280,250
8:16 PM $ 0.0012
+0.00%
$ 2.56 million $ 280,188
8:15 PM $ 0.0012
+0.01%
$ 2.56 million $ 280,178
8:14 PM $ 0.0012
+0.02%
$ 2.56 million $ 280,089
8:13 PM $ 0.0012
-0.01%
$ 2.56 million $ 280,099
8:12 PM $ 0.0012
+0.03%
$ 2.56 million $ 280,115
8:11 PM $ 0.0012
+0.00%
$ 2.56 million $ 280,066
8:10 PM $ 0.0012
+0.00%
$ 2.56 million $ 280,062
8:09 PM $ 0.0012
+0.00%
$ 2.56 million $ 280,055
8:08 PM $ 0.0012
+0.00%
$ 2.56 million $ 280,076
8:07 PM $ 0.0012
-0.03%
$ 2.56 million $ 280,086
8:06 PM $ 0.0012
+0.00%
$ 2.56 million $ 280,187
8:05 PM $ 0.0012
+0.01%
$ 2.56 million $ 280,240
8:04 PM $ 0.0012
+0.00%
$ 2.56 million $ 280,296
8:03 PM $ 0.0012
-0.01%
$ 2.56 million $ 280,272
8:02 PM $ 0.0012
+0.07%
$ 2.56 million $ 280,242
8:01 PM $ 0.0012
-0.01%
$ 2.56 million $ 280,146
8:00 PM $ 0.0012
+0.00%
$ 2.56 million $ 280,175
7:59 PM $ 0.0012
+0.00%
$ 2.56 million $ 280,201
7:58 PM $ 0.0012
+0.00%
$ 2.56 million $ 280,193
7:57 PM $ 0.0012
+0.00%
$ 2.56 million $ 280,178
7:56 PM $ 0.0012
-0.01%
$ 2.56 million $ 280,222
7:55 PM $ 0.0012
+0.00%
$ 2.56 million $ 280,293
7:54 PM $ 0.0012
+0.00%
$ 2.56 million $ 280,345
7:53 PM $ 0.0012
+0.00%
$ 2.56 million $ 280,367
7:52 PM $ 0.0012
-0.14%
$ 2.56 million $ 280,543
7:51 PM $ 0.0012
+0.01%
$ 2.56 million $ 280,344
Download