Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slingshot Historical Data

SLING Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.00245
-1.69%
$12.23 million $142,252
May 13, 2025 $0.00247
-0.84%
$12.33 million $102,159
May 12, 2025 $0.00249
+0.24%
$12.43 million $66,019
May 11, 2025 $0.00248
+0.32%
$12.41 million $91,824
May 10, 2025 $0.00248
-0.68%
$12.39 million $95,529
May 9, 2025 $0.0025
+0.95%
$12.48 million $90,889
May 8, 2025 $0.00247
-0.63%
$12.36 million $88,179
May 7, 2025 $0.00249
-0.15%
$12.44 million $100,572
May 6, 2025 $0.00249
+0.48%
$12.46 million $115,757
May 5, 2025 $0.00248
+0.31%
$12.41 million $106,545
May 4, 2025 $0.00247
-1.25%
$12.36 million $113,476
May 3, 2025 $0.0025
+0.73%
$12.52 million $164,675
May 2, 2025 $0.00248
+43.94%
$12.42 million $268,922
May 1, 2025 $0.00175
-17.84%
$8.71 million $209,490
Apr 30, 2025 $0.00214
-14.70%
$10.68 million $376,857
Apr 29, 2025 $0.00244
-25.95%
$12.19 million $158,569
Apr 28, 2025 $0.00328
-0.41%
$16.4 million $427,105
Apr 27, 2025 $0.0033
-12.89%
$16.5 million $590,470
Apr 26, 2025 $0.00378
-2.21%
$18.9 million $290,321
Apr 25, 2025 $0.00388
-16.73%
$19.41 million $329,726
Apr 24, 2025 $0.00464
-19.71%
$23.2 million $146,546
Apr 23, 2025 $0.00578
-10.50%
$28.9 million $502,687
Apr 22, 2025 $0.0065
-17.09%
$32.48 million $532,681
Apr 21, 2025 $0.00784
-13.87%
$39.18 million $295,767
Apr 20, 2025 $0.0091
-3.11%
$45.5 million $311,277
Apr 19, 2025 $0.00932
+1.50%
$46.58 million $389,716
Apr 18, 2025 $0.00915
-31.07%
$45.75 million $544,478
Apr 17, 2025 $0.0135
+10.67%
$67.38 million $449,751
Apr 16, 2025 $0.0122
+4.84%
$60.9 million $460,812
Apr 15, 2025 $0.0116
+11.49%
$57.9 million $437,068
Apr 14, 2025 $0.0104
+9.77%
$51.94 million $498,254
Apr 13, 2025 $0.00946
+8.08%
$47.32 million $328,787
Apr 12, 2025 $0.00876
+0.31%
$43.79 million $289,678
Apr 11, 2025 $0.00872
+5.44%
$43.61 million $187,017
Apr 10, 2025 $0.00827
+18.58%
$41.35 million $275,208
Apr 9, 2025 $0.00697
+5.67%
$34.87 million $167,290
Apr 8, 2025 $0.00659
-16.12%
$32.94 million $215,690
Apr 7, 2025 $0.00785
-26.10%
$39.27 million $335,713
Apr 6, 2025 $0.0106
-10.44%
$53.25 million $280,812
Apr 5, 2025 $0.012
-10.32%
$60.18 million $340,588
Apr 4, 2025 $0.0134
-4.57%
$67.08 million $289,460
Apr 3, 2025 $0.0139
-6.97%
$69.73 million $297,512
Apr 2, 2025 $0.015
-15.38%
$75.05 million $216,065
Apr 1, 2025 $0.0155
+1.81%
$77.29 million $281,284
Mar 31, 2025 $0.0152
+3.31%
$75.91 million $251,891
Mar 30, 2025 $0.0147
+14.43%
$73.47 million $184,292
Mar 29, 2025 $0.0129
-0.30%
$64.27 million $185,643
Mar 28, 2025 $0.0129
-13.57%
$64.46 million $337,574
Mar 27, 2025 $0.0148
+29.31%
$73.79 million $447,605
Mar 26, 2025 $0.0114
+35.98%
$57.12 million $272,867