Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slingshot Historical Data

SLING Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $0.000664
-2.76%
$3.32 million $56,928
Jul 2, 2025 $0.000683
+0.03%
$3.41 million $56,787
Jul 1, 2025 $0.000683
-1.77%
$3.41 million $57,048
Jun 30, 2025 $0.000694
-4.20%
$3.47 million $56,956
Jun 29, 2025 $0.000724
+2.42%
$3.62 million $57,484
Jun 28, 2025 $0.000707
+4.29%
$3.54 million $62,524
Jun 27, 2025 $0.000678
-1.06%
$3.39 million $57,567
Jun 26, 2025 $0.000685
-10.11%
$3.43 million $64,842
Jun 25, 2025 $0.000762
-8.48%
$3.81 million $62,220
Jun 24, 2025 $0.000833
+1.13%
$4.16 million $102,019
Jun 23, 2025 $0.000824
-7.91%
$4.12 million $55,437
Jun 22, 2025 $0.000895
-6.66%
$4.47 million $55,276
Jun 21, 2025 $0.000956
-6.36%
$4.78 million $57,242
Jun 20, 2025 $0.00102
-5.28%
$5.11 million $57,290
Jun 19, 2025 $0.00108
-16.13%
$5.39 million $70,914
Jun 18, 2025 $0.00129
-8.93%
$6.43 million $67,112
Jun 17, 2025 $0.00141
-4.38%
$7.06 million $62,104
Jun 16, 2025 $0.00148
-2.94%
$7.39 million $58,077
Jun 15, 2025 $0.00152
-1.47%
$7.62 million $62,008
Jun 14, 2025 $0.00155
-2.09%
$7.73 million $54,894
Jun 13, 2025 $0.00158
+8.18%
$7.89 million $77,902
Jun 12, 2025 $0.00146
+5.82%
$7.3 million $69,624
Jun 11, 2025 $0.00138
-3.04%
$6.9 million $56,860
Jun 10, 2025 $0.00142
-5.54%
$7.11 million $66,033
Jun 9, 2025 $0.00151
+9.22%
$7.53 million $109,428
Jun 8, 2025 $0.00138
-4.17%
$6.88 million $69,232
Jun 7, 2025 $0.00144
-8.13%
$7.19 million $79,565
Jun 6, 2025 $0.00157
+18.98%
$7.83 million $108,842
Jun 5, 2025 $0.00132
-2.82%
$6.58 million $72,525
Jun 4, 2025 $0.00135
-12.68%
$6.77 million $76,624
Jun 3, 2025 $0.00155
-8.80%
$7.75 million $108,079
Jun 2, 2025 $0.0017
-0.58%
$8.48 million $184,525
Jun 1, 2025 $0.00171
+30.45%
$8.57 million $438,519
May 31, 2025 $0.00131
+2.55%
$6.54 million $370,358
May 30, 2025 $0.00128
-11.96%
$6.38 million $329,205
May 29, 2025 $0.00145
-4.39%
$7.25 million $288,722
May 28, 2025 $0.00152
-6.12%
$7.6 million $191,996
May 27, 2025 $0.00162
+25.89%
$8.09 million $242,258
May 26, 2025 $0.00129
+4.29%
$6.43 million $178,072
May 25, 2025 $0.00124
+0.23%
$6.18 million $153,285
May 24, 2025 $0.00123
-9.41%
$6.14 million $167,388
May 23, 2025 $0.00136
-0.57%
$6.8 million $144,509
May 22, 2025 $0.00137
-8.33%
$6.84 million $145,534
May 21, 2025 $0.0015
+1.91%
$7.48 million $148,382
May 20, 2025 $0.00147
-7.96%
$7.35 million $166,363
May 19, 2025 $0.00159
-10.32%
$7.97 million $193,613
May 18, 2025 $0.00178
-13.94%
$8.88 million $320,057
May 17, 2025 $0.00205
-12.21%
$10.24 million $209,426
May 16, 2025 $0.00233
-3.01%
$11.63 million $172,101
May 15, 2025 $0.00239
-2.08%
$11.97 million $190,147