Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slingshot Historical Data

SLING Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.000352
-8.15%
$1.75 million $55,185
Nov 29, 2025 $0.000384
-8.86%
$1.91 million $56,598
Nov 28, 2025 $0.000421
+4.03%
$2.11 million $54,089
Nov 27, 2025 $0.000407
-3.17%
$2.02 million $57,998
Nov 26, 2025 $0.00042
-0.13%
$2.1 million $55,975
Nov 25, 2025 $0.000422
-16.93%
$2.1 million $57,111
Nov 24, 2025 $0.000508
+0.84%
$2.54 million $56,302
Nov 23, 2025 $0.000503
+0.82%
$2.52 million $53,117
Nov 22, 2025 $0.000499
+0.19%
$2.49 million $58,413
Nov 21, 2025 $0.000498
+0.14%
$2.49 million $61,225
Nov 20, 2025 $0.000497
-0.82%
$2.49 million $64,542
Nov 19, 2025 $0.000501
-2.92%
$2.51 million $52,465
Nov 18, 2025 $0.000517
-13.13%
$2.58 million $76,568
Nov 17, 2025 $0.000596
-5.01%
$2.98 million $74,481
Nov 16, 2025 $0.000628
-0.81%
$3.14 million $77,959
Nov 15, 2025 $0.000634
-0.65%
$3.17 million $60,236
Nov 14, 2025 $0.000638
-1.78%
$3.19 million $66,451
Nov 13, 2025 $0.000649
-0.24%
$3.25 million $54,538
Nov 12, 2025 $0.00065
-1.29%
$3.26 million $56,057
Nov 11, 2025 $0.000659
-2.42%
$3.29 million $55,457
Nov 10, 2025 $0.000675
-0.06%
$3.38 million $54,194
Nov 9, 2025 $0.000675
+0.31%
$3.38 million $55,596
Nov 8, 2025 $0.000674
-0.16%
$3.37 million $54,960
Nov 7, 2025 $0.000675
-1.79%
$3.37 million $61,016
Nov 6, 2025 $0.000687
-0.14%
$3.43 million $57,527
Nov 5, 2025 $0.000687
-6.49%
$3.43 million $57,078
Nov 4, 2025 $0.000735
-2.30%
$3.68 million $56,422
Nov 3, 2025 $0.000753
-0.42%
$3.76 million $56,327
Nov 2, 2025 $0.000757
-1.60%
$3.77 million $52,112
Nov 1, 2025 $0.000768
-0.08%
$3.84 million $55,073
Oct 31, 2025 $0.000769
-0.41%
$3.84 million $57,178
Oct 30, 2025 $0.000772
-1.25%
$3.86 million $55,009
Oct 29, 2025 $0.000782
-0.59%
$3.91 million $55,203
Oct 28, 2025 $0.000787
-1.55%
$3.93 million $53,855
Oct 27, 2025 $0.000799
-1.77%
$3.99 million $523
Oct 26, 2025 $0.000813
-14.56%
$4.07 million $6,663
Oct 25, 2025 $0.000952
-1.95%
$4.76 million $772
Oct 24, 2025 $0.000971
-5.82%
$4.85 million $58,892
Oct 23, 2025 $0.00103
-0.13%
$5.15 million $56,079
Oct 22, 2025 $0.00103
-6.00%
$5.16 million $62,049
Oct 21, 2025 $0.0011
-1.04%
$5.49 million $57,501
Oct 20, 2025 $0.00111
-0.97%
$5.54 million $59,953
Oct 19, 2025 $0.00112
-7.54%
$5.6 million $65,561
Oct 18, 2025 $0.00121
-27.84%
$6.06 million $88,120
Oct 17, 2025 $0.00168
-10.59%
$8.4 million $73,405
Oct 16, 2025 $0.00188
-0.77%
$9.4 million $70,730
Oct 15, 2025 $0.00188
+10.94%
$9.47 million $65,200
Oct 14, 2025 $0.0017
+1.98%
$8.49 million $69,670
Oct 13, 2025 $0.00167
+10.40%
$8.34 million $45,976
Oct 12, 2025 $0.00151
+41.73%
$7.55 million $99,046