Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slingshot Historical Data

SLING Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2026 $0.0000595
-15.24%
$297,600 $56,817
Jan 31, 2026 $0.0000701
-9.42%
$350,450 $58,277
Jan 30, 2026 $0.000071
+17.50%
$354,800 $56,506
Jan 16, 2026 $0.0000403
+5.27%
$-- $62,133
Jan 15, 2026 $0.0000383
-10.45%
$191,950 $59,386
Jan 14, 2026 $0.0000428
-0.65%
$213,900 $54,629
Jan 13, 2026 $0.0000429
+7.30%
$214,950 $80,913
Jan 12, 2026 $0.0000496
+7.27%
$247,850 $62,306
Jan 11, 2026 $0.0000461
-0.04%
$230,500 $59,937
Jan 10, 2026 $0.0000461
-16.01%
$230,650 $57,657
Jan 9, 2026 $0.0000549
-17.51%
$274,600 $66,101
Jan 8, 2026 $0.0000632
-9.89%
$315,800 $77,001
Jan 7, 2026 $0.0000701
+22.28%
$351,050 $55,027
Jan 6, 2026 $0.0000574
-22.32%
$286,800 $53,739
Jan 5, 2026 $0.0000738
-1.27%
$369,100 $57,508
Jan 4, 2026 $0.0000747
-20.67%
$373,350 $56,376
Jan 3, 2026 $0.0000941
+0.66%
$471,100 $54,354
Jan 2, 2026 $0.0000942
-1.46%
$471,000 $51,049
Jan 1, 2026 $0.0000956
-1.85%
$478,000 $54,109
Dec 31, 2025 $0.0000972
-5.81%
$488,000 $54,297
Dec 30, 2025 $0.000104
+0.38%
$517,482 $53,198
Dec 29, 2025 $0.000103
+0.10%
$516,500 $56,511
Dec 28, 2025 $0.000103
-0.48%
$516,000 $53,949
Dec 27, 2025 $0.000103
-0.42%
$518,000 $56,723
Dec 26, 2025 $0.000104
-0.67%
$515,998 $53,615
Dec 25, 2025 $0.000104
+4.62%
$522,000 $53,974
Dec 24, 2025 $0.0000995
-2.45%
$495,500 $53,704
Dec 23, 2025 $0.000102
-6.07%
$510,000 $54,909
Dec 22, 2025 $0.000108
+4.84%
$544,000 $54,443
Dec 21, 2025 $0.000103
-1.24%
$515,500 $53,361
Dec 20, 2025 $0.000104
-7.45%
$523,000 $56,849
Dec 19, 2025 $0.000113
-4.32%
$563,500 $56,003
Dec 18, 2025 $0.000118
-1.25%
$590,000 $55,836
Dec 17, 2025 $0.00012
-2.20%
$600,499 $53,946
Dec 16, 2025 $0.000123
-15.63%
$613,500 $54,759
Dec 15, 2025 $0.000146
-2.34%
$728,998 $55,818
Dec 14, 2025 $0.00015
+0.40%
$751,500 $55,413
Dec 13, 2025 $0.000149
+0.60%
$747,500 $53,921
Dec 12, 2025 $0.000149
-15.77%
$742,528 $55,497
Dec 11, 2025 $0.000176
-14.79%
$884,500 $58,325
Dec 10, 2025 $0.000206
-12.78%
$1.03 million $59,609
Dec 9, 2025 $0.000236
-14.76%
$1.18 million $56,374
Dec 8, 2025 $0.000277
-18.66%
$1.39 million $56,048
Dec 7, 2025 $0.000341
+4.64%
$1.7 million $57,915
Dec 6, 2025 $0.000325
-0.98%
$1.62 million $55,288
Dec 5, 2025 $0.000327
-2.91%
$1.63 million $53,472
Dec 4, 2025 $0.000337
-5.13%
$1.68 million $52,779
Dec 3, 2025 $0.000355
+1.14%
$1.78 million $54,346
Dec 2, 2025 $0.000351
-0.54%
$1.75 million $57,954
Dec 1, 2025 $0.000353
+0.46%
$1.76 million $53,616