Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIP1 Historical Data

BIP1 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2024 $0.314
-2.00%
$658,560 $87,768
Mar 19, 2024 $0.32
+3.22%
$672,210 $96,001
Mar 18, 2024 $0.31
-2.58%
$651,210 $101,548
Mar 17, 2024 $0.318
+0.82%
$667,800 $110,126
Mar 16, 2024 $0.315
+5.98%
$662,340 $85,603
Mar 15, 2024 $0.298
-8.63%
$624,960 $99,982
Mar 14, 2024 $0.326
-9.07%
$683,970 $74,392
Mar 13, 2024 $0.358
+4.31%
$752,220 $61,937
Mar 12, 2024 $0.343
+7.38%
$721,140 $89,197
Mar 11, 2024 $0.32
-0.50%
$671,580 $61,982
Mar 10, 2024 $0.321
-6.73%
$674,940 $7,317
Mar 9, 2024 $0.345
+1.89%
$723,660 $4,602
Mar 8, 2024 $0.338
-11.42%
$710,220 $7,089
Mar 7, 2024 $0.382
-8.68%
$801,780 $56,768
Mar 6, 2024 $0.418
-33.99%
$878,010 $421,432
Mar 5, 2024 $0.633
+13.33%
$1.33 million $184,562
Mar 4, 2024 $0.559
+105.86%
$1.17 million $175,625
Mar 3, 2024 $0.272
-0.15%
$570,150 $77,497
Mar 2, 2024 $0.272
+8.07%
$570,990 $77,564
Mar 1, 2024 $0.252
+0.44%
$528,360 $101,286
Feb 29, 2024 $0.251
-5.93%
$526,050 $67,978
Feb 28, 2024 $0.266
-1.92%
$559,230 $99,300
Feb 27, 2024 $0.272
+0.11%
$570,150 $98,970
Feb 26, 2024 $0.271
-0.04%
$569,730 $95,030
Feb 25, 2024 $0.271
-0.11%
$569,940 $99,915
Feb 24, 2024 $0.272
+0.11%
$570,570 $83,190
Feb 23, 2024 $0.271
-0.04%
$569,940 $123,139
Feb 22, 2024 $0.272
+0.00%
$570,150 $101,626
Feb 21, 2024 $0.272
+0.00%
$570,150 $101,350
Feb 20, 2024 $0.272
-0.04%
$570,150 $100,354
Feb 19, 2024 $0.272
+0.22%
$570,360 $99,951
Feb 18, 2024 $0.271
-0.26%
$569,100 $100,854
Feb 17, 2024 $0.271
+0.00%
$569,940 $105,546
Feb 16, 2024 $0.271
-0.40%
$569,730 $97,474
Feb 15, 2024 $0.272
+0.44%
$572,040 $98,397
Feb 14, 2024 $0.271
-0.62%
$569,520 $102,851
Feb 13, 2024 $0.273
+0.55%
$573,090 $85,938
Feb 12, 2024 $0.271
-0.04%
$569,940 $100,082
Feb 11, 2024 $0.272
-0.91%
$570,150 $90,444
Feb 10, 2024 $0.274
-0.69%
$575,400 $74,525
Feb 9, 2024 $0.276
-0.36%
$579,390 $10,646
Feb 8, 2024 $0.277
-0.07%
$581,490 $100,868
Feb 7, 2024 $0.277
+0.22%
$581,910 $102,473
Feb 6, 2024 $0.277
-0.11%
$580,650 $107,438
Feb 5, 2024 $0.277
+0.25%
$581,280 $101,636
Feb 4, 2024 $0.276
-0.25%
$579,810 $70,016
Feb 3, 2024 $0.277
-0.40%
$581,280 $102,520
Feb 2, 2024 $0.278
-1.17%
$583,590 $99,199
Feb 1, 2024 $0.281
+8.74%
$590,520 $90,308
Jan 31, 2024 $0.259
+0.00%
$543,060 $100,781