Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIP1 Historical Data

BIP1 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2024 $0.259
+0.00%
$543,060 $62,472
Jan 29, 2024 $0.259
-3.47%
$543,060 $99,903
Jan 28, 2024 $0.268
-0.85%
$562,590 $80,982
Jan 27, 2024 $0.27
-1.85%
$567,420 $100,765
Jan 26, 2024 $0.276
-1.64%
$578,970 $69,200
Jan 25, 2024 $0.28
-1.86%
$588,630 $101,660
Jan 24, 2024 $0.286
-3.12%
$599,760 $102,513
Jan 23, 2024 $0.295
-1.44%
$619,080 $105,475
Jan 22, 2024 $0.299
-1.61%
$628,110 $89,373
Jan 21, 2024 $0.304
+4.54%
$638,400 $70,383
Jan 20, 2024 $0.291
+7.31%
$610,680 $59,725
Jan 19, 2024 $0.271
-0.22%
$569,100 $16,520
Jan 18, 2024 $0.272
-5.56%
$570,360 $67,905
Jan 17, 2024 $0.288
+10.62%
$603,960 $91,531
Jan 16, 2024 $0.26
-7.54%
$546,000 $98,335
Jan 15, 2024 $0.281
+13.66%
$590,520 $91,894
Jan 14, 2024 $0.247
-0.24%
$519,540 $54,812
Jan 13, 2024 $0.248
-8.25%
$520,800 $35,578
Jan 12, 2024 $0.27
-6.86%
$567,630 $39,045
Jan 11, 2024 $0.29
+10.81%
$609,420 $88,220
Jan 10, 2024 $0.262
+1.91%
$549,990 $102,602
Jan 9, 2024 $0.257
+0.59%
$539,700 $76,042
Jan 8, 2024 $0.256
-11.87%
$536,550 $103,128
Jan 7, 2024 $0.29
+14.31%
$608,790 $97,274
Jan 6, 2024 $0.254
+12.26%
$532,560 $97,711
Jan 5, 2024 $0.225
-12.45%
$472,500 $87,585
Jan 4, 2024 $0.257
-15.52%
$539,700 $5,346
Jan 3, 2024 $0.304
-18.82%
$638,820 $60,506
Jan 2, 2024 $0.375
+6.90%
$786,870 $1,714
Jan 1, 2024 $0.35
-12.07%
$736,050 $8,018
Dec 31, 2023 $0.399
-6.54%
$837,060 $97,203
Dec 30, 2023 $0.426
+13.31%
$895,650 $98,975
Dec 29, 2023 $0.376
-4.56%
$790,440 $101,479
Dec 28, 2023 $0.394
-5.67%
$828,240 $102,215
Dec 27, 2023 $0.418
-2.93%
$878,010 $95,939
Dec 26, 2023 $0.431
+13.04%
$904,470 $97,412
Dec 25, 2023 $0.381
-1.63%
$800,100 $89,390
Dec 24, 2023 $0.387
-10.31%
$813,330 $102,466
Dec 23, 2023 $0.432
-10.02%
$906,780 $105,010
Dec 22, 2023 $0.48
-2.95%
$1.01 million $105,480
Dec 21, 2023 $0.494
+18.47%
$1.04 million $107,059
Dec 20, 2023 $0.417
-1.42%
$876,540 $92,142
Dec 19, 2023 $0.423
+6.10%
$888,090 $130,749
Dec 18, 2023 $0.399
-24.15%
$837,060 $98,087
Dec 17, 2023 $0.525
-18.67%
$1.1 million $151,346
Dec 16, 2023 $0.646
-2.89%
$1.36 million $202,261
Dec 15, 2023 $0.665
-15.45%
$1.4 million $145,890
Dec 14, 2023 $0.787
+33.26%
$1.65 million $187,605
Dec 13, 2023 $0.591
-14.28%
$1.24 million $207,885
Dec 12, 2023 $0.689
-18.12%
$1.45 million $201,356