BLAST Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Today $0.000289
+1.41%
$19.52 million $1.8 million
Yesterday $0.000279
-0.41%
$19.11 million $893,934
Aug 30, 2026 $0.00028
-0.25%
$19.01 million $670,669
Aug 29, 2026 $0.00028
-3.17%
$19.14 million $392,198
Aug 28, 2026 $0.00029
-3.92%
$19.79 million $761,610
Aug 27, 2026 $0.000301
+6.49%
$20.75 million $1.15 million
Aug 26, 2026 $0.000283
+5.52%
$19.28 million $739,260
Aug 25, 2026 $0.000268
-0.44%
$18.03 million $583,374
Aug 24, 2026 $0.000269
-3.61%
$18.33 million $455,707
Aug 23, 2026 $0.000279
+1.69%
$18.97 million $369,475
Aug 22, 2026 $0.000275
-1.81%
$18.65 million $549,162
Aug 21, 2026 $0.00028
+8.60%
$18.97 million $639,389
Aug 20, 2026 $0.000258
+3.98%
$17.15 million $783,238
Aug 19, 2026 $0.000248
+9.31%
$16.77 million $1.04 million
Aug 18, 2026 $0.000227
-1.75%
$15.4 million $976,833
Aug 17, 2026 $0.000231
-1.20%
$15.58 million $1.52 million
Aug 16, 2026 $0.000234
-0.87%
$15.78 million $696,563
Aug 15, 2026 $0.000236
-0.63%
$15.83 million $246,484
Aug 14, 2026 $0.000237
-1.40%
$15.74 million $728,083
Aug 13, 2026 $0.000241
-3.60%
$16.22 million $384,014
Aug 12, 2026 $0.00025
-0.33%
$16.77 million $701,119
Aug 11, 2026 $0.00025
-2.36%
$16.77 million $740,894
Aug 10, 2026 $0.000256
+1.42%
$17.11 million $1.49 million
Aug 9, 2026 $0.000253
+0.19%
$16.94 million $1.17 million
Aug 8, 2026 $0.000252
+4.91%
$16.81 million $956,754
Aug 7, 2026 $0.000241
+0.75%
$16.12 million $1.07 million
Aug 6, 2026 $0.000239
+0.11%
$15.95 million $951,196
Aug 5, 2026 $0.000238
-0.95%
$15.91 million $1.06 million
Aug 4, 2026 $0.000241
-1.14%
$16.05 million $416,575
Aug 3, 2026 $0.000244
+1.14%
$16.66 million $777,855
Aug 2, 2026 $0.000241
+0.79%
$16.07 million $960,371
Aug 1, 2026 $0.000239
+0.10%
$15.88 million $658,114
Jul 31, 2026 $0.000239
-1.33%
$15.77 million $1.15 million
Jul 30, 2026 $0.000242
+1.95%
$16.05 million $1.12 million
Jul 29, 2026 $0.000237
-6.57%
$15.76 million $1.15 million
Jul 28, 2026 $0.000254
-0.85%
$16.81 million $2.19 million
Jul 27, 2026 $0.000256
-5.72%
$16.95 million $2.47 million
Jul 26, 2026 $0.000272
+0.82%
$17.96 million $1.87 million
Jul 25, 2026 $0.000269
-0.85%
$17.75 million $1.64 million
Jul 24, 2026 $0.000272
-0.11%
$17.93 million $2.27 million
Jul 23, 2026 $0.000272
-2.00%
$17.93 million $2.03 million
Jul 22, 2026 $0.000278
-0.14%
$18.28 million $2.12 million
Jul 21, 2026 $0.000278
+0.30%
$18.28 million $3.48 million
Jul 20, 2026 $0.000277
-2.24%
$18.17 million $2.69 million
Jul 19, 2026 $0.000283
-3.91%
$18.57 million $2.02 million
Jul 18, 2026 $0.000295
+1.80%
$19.29 million $2.27 million
Jul 17, 2026 $0.000289
-0.39%
$18.91 million $3.16 million
Jul 16, 2026 $0.000291
-4.66%
$19.03 million $2.73 million
Jul 15, 2026 $0.000305
-0.20%
$19.97 million $3.91 million
Jul 14, 2026 $0.000305
-5.98%
$19.84 million $4.28 million
Download