BLAST Historical Data

BLAST Page 8
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000318
+0.00%
$ 20.19 million $ 2.95 million
2:32 PM $ 0.000318
-0.15%
$ 20.19 million $ 2.96 million
2:31 PM $ 0.000319
+0.15%
$ 20.19 million $ 2.96 million
2:30 PM $ 0.000318
+0.05%
$ 20.19 million $ 2.96 million
2:29 PM $ 0.000318
+0.01%
$ 20.18 million $ 2.96 million
2:28 PM $ 0.000318
-0.15%
$ 20.18 million $ 2.96 million
2:27 PM $ 0.000318
-0.16%
$ 20.18 million $ 2.96 million
2:26 PM $ 0.000318
+0.01%
$ 20.18 million $ 2.96 million
2:25 PM $ 0.000318
+0.08%
$ 20.18 million $ 2.96 million
2:24 PM $ 0.000318
+0.00%
$ 20.16 million $ 2.96 million
2:23 PM $ 0.000318
+0.00%
$ 20.16 million $ 2.96 million
2:22 PM $ 0.000318
-0.16%
$ 20.16 million $ 2.96 million
2:21 PM $ 0.000318
-0.01%
$ 20.16 million $ 2.96 million
2:20 PM $ 0.000318
+0.01%
$ 20.16 million $ 2.96 million
2:19 PM $ 0.000318
+0.00%
$ 20.2 million $ 2.96 million
2:18 PM $ 0.000318
+0.01%
$ 20.2 million $ 2.96 million
2:17 PM $ 0.000318
-0.01%
$ 20.2 million $ 2.96 million
2:16 PM $ 0.000318
+0.01%
$ 20.2 million $ 2.96 million
2:15 PM $ 0.000318
+0.05%
$ 20.2 million $ 2.96 million
2:14 PM $ 0.000318
+0.01%
$ 20.19 million $ 2.96 million
2:13 PM $ 0.000318
+0.00%
$ 20.19 million $ 2.96 million
2:12 PM $ 0.000318
+0.17%
$ 20.19 million $ 2.96 million
2:11 PM $ 0.000318
+0.01%
$ 20.19 million $ 2.95 million
2:10 PM $ 0.000318
+0.02%
$ 20.19 million $ 2.95 million
2:09 PM $ 0.000317
+0.00%
$ 20.14 million $ 2.95 million
2:08 PM $ 0.000317
+0.00%
$ 20.14 million $ 2.94 million
2:07 PM $ 0.000317
+0.00%
$ 20.14 million $ 2.94 million
2:06 PM $ 0.000317
+0.00%
$ 20.14 million $ 2.94 million
2:05 PM $ 0.000317
+0.00%
$ 20.14 million $ 2.93 million
2:04 PM $ 0.000317
-0.01%
$ 20.15 million $ 2.92 million
2:03 PM $ 0.000317
+0.01%
$ 20.15 million $ 2.92 million
2:02 PM $ 0.000317
-0.16%
$ 20.15 million $ 2.91 million
2:01 PM $ 0.000318
-0.17%
$ 20.15 million $ 2.91 million
2:00 PM $ 0.000318
+0.18%
$ 20.15 million $ 2.91 million
1:59 PM $ 0.000318
+0.15%
$ 20.17 million $ 2.91 million
1:58 PM $ 0.000317
-0.30%
$ 20.17 million $ 2.91 million
1:57 PM $ 0.000318
+0.30%
$ 20.17 million $ 2.91 million
1:56 PM $ 0.000317
+0.01%
$ 20.17 million $ 2.9 million
1:55 PM $ 0.000317
-0.04%
$ 20.17 million $ 2.9 million
1:54 PM $ 0.000318
+0.00%
$ 20.15 million $ 2.9 million
1:53 PM $ 0.000318
+0.13%
$ 20.15 million $ 2.89 million
1:52 PM $ 0.000318
-0.14%
$ 20.15 million $ 2.89 million
1:51 PM $ 0.000318
-0.02%
$ 20.15 million $ 2.89 million
1:50 PM $ 0.000318
+0.03%
$ 20.15 million $ 2.89 million
1:49 PM $ 0.000318
+0.00%
$ 20.16 million $ 2.89 million
1:48 PM $ 0.000318
+0.14%
$ 20.16 million $ 2.89 million
1:47 PM $ 0.000318
-0.15%
$ 20.16 million $ 2.89 million
1:46 PM $ 0.000318
+0.03%
$ 20.16 million $ 2.88 million
1:45 PM $ 0.000318
+0.04%
$ 20.16 million $ 2.88 million
1:44 PM $ 0.000317
-0.15%
$ 20.12 million $ 2.88 million