BLAST Historical Data

BLAST Page 6
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.000318
-0.02%
$ 20.15 million $ 2.89 million
1:50 PM $ 0.000318
+0.03%
$ 20.15 million $ 2.89 million
1:49 PM $ 0.000318
+0.00%
$ 20.16 million $ 2.89 million
1:48 PM $ 0.000318
+0.14%
$ 20.16 million $ 2.89 million
1:47 PM $ 0.000318
-0.15%
$ 20.16 million $ 2.89 million
1:46 PM $ 0.000318
+0.03%
$ 20.16 million $ 2.88 million
1:45 PM $ 0.000318
+0.04%
$ 20.16 million $ 2.88 million
1:44 PM $ 0.000317
-0.15%
$ 20.12 million $ 2.88 million
1:43 PM $ 0.000318
-0.01%
$ 20.12 million $ 2.88 million
1:42 PM $ 0.000318
+0.00%
$ 20.12 million $ 2.87 million
1:41 PM $ 0.000318
-0.03%
$ 20.12 million $ 2.87 million
1:40 PM $ 0.000318
-0.07%
$ 20.12 million $ 2.86 million
1:39 PM $ 0.000318
-0.01%
$ 20.17 million $ 2.86 million
1:38 PM $ 0.000318
+0.00%
$ 20.17 million $ 2.85 million
1:37 PM $ 0.000318
+0.00%
$ 20.17 million $ 2.85 million
1:36 PM $ 0.000318
-0.01%
$ 20.17 million $ 2.85 million
1:35 PM $ 0.000318
+0.13%
$ 20.17 million $ 2.85 million
1:34 PM $ 0.000318
+0.00%
$ 20.15 million $ 2.85 million
1:33 PM $ 0.000318
+0.00%
$ 20.15 million $ 2.85 million
1:32 PM $ 0.000318
-0.01%
$ 20.15 million $ 2.85 million
1:31 PM $ 0.000318
-0.13%
$ 20.15 million $ 2.84 million
1:30 PM $ 0.000318
+0.16%
$ 20.15 million $ 2.84 million
1:29 PM $ 0.000318
+0.00%
$ 20.14 million $ 2.83 million
1:28 PM $ 0.000318
+0.01%
$ 20.14 million $ 2.83 million
1:27 PM $ 0.000318
-0.01%
$ 20.14 million $ 2.82 million
1:26 PM $ 0.000318
+0.01%
$ 20.14 million $ 2.82 million
1:25 PM $ 0.000318
-0.02%
$ 20.14 million $ 2.82 million
1:24 PM $ 0.000318
+0.02%
$ 20.14 million $ 2.81 million
1:23 PM $ 0.000318
-0.01%
$ 20.14 million $ 2.81 million
1:22 PM $ 0.000318
-0.01%
$ 20.14 million $ 2.8 million
1:21 PM $ 0.000318
+0.00%
$ 20.14 million $ 2.79 million
1:20 PM $ 0.000318
+0.12%
$ 20.14 million $ 2.78 million
1:19 PM $ 0.000317
+0.32%
$ 20.12 million $ 2.78 million
1:18 PM $ 0.000316
+0.00%
$ 20.12 million $ 2.77 million
1:17 PM $ 0.000316
+0.00%
$ 20.12 million $ 2.76 million
1:16 PM $ 0.000316
+0.03%
$ 20.12 million $ 2.76 million
1:15 PM $ 0.000316
+0.06%
$ 20.12 million $ 2.75 million
1:14 PM $ 0.000316
+0.01%
$ 20.01 million $ 2.75 million
1:13 PM $ 0.000316
+0.01%
$ 20.01 million $ 2.75 million
1:12 PM $ 0.000316
+0.00%
$ 20.01 million $ 2.75 million
1:11 PM $ 0.000316
-0.01%
$ 20.01 million $ 2.75 million
1:10 PM $ 0.000316
+0.43%
$ 20.01 million $ 2.74 million
1:09 PM $ 0.000314
+0.00%
$ 19.92 million $ 2.73 million
1:08 PM $ 0.000314
+0.28%
$ 19.92 million $ 2.73 million
1:07 PM $ 0.000313
+0.60%
$ 19.92 million $ 2.72 million
1:06 PM $ 0.000312
-1.29%
$ 19.92 million $ 2.72 million
1:05 PM $ 0.000316
-0.03%
$ 19.92 million $ 2.72 million
1:04 PM $ 0.000316
+0.00%
$ 20.04 million $ 2.72 million
1:03 PM $ 0.000316
+0.00%
$ 20.04 million $ 2.72 million
1:02 PM $ 0.000316
+0.00%
$ 20.04 million $ 2.71 million