BLAST Historical Data

BLAST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000307
-1.17%
$ 19.25 million $ 3.54 million
Jun 6, 9 AM $ 0.00031
-0.68%
$ 19.48 million $ 3.5 million
Jun 6, 8 AM $ 0.000312
+0.61%
$ 19.62 million $ 3.55 million
Jun 6, 7 AM $ 0.00031
+1.91%
$ 19.5 million $ 3.59 million
Jun 6, 6 AM $ 0.000305
-0.60%
$ 19.13 million $ 3.73 million
Jun 6, 5 AM $ 0.000306
+1.79%
$ 19.25 million $ 3.92 million
Jun 6, 4 AM $ 0.000301
-3.23%
$ 18.91 million $ 3.86 million
Jun 6, 3 AM $ 0.000311
-1.91%
$ 19.54 million $ 3.8 million
Jun 6, 2 AM $ 0.000317
-0.53%
$ 19.92 million $ 3.8 million
Jun 6, 1 AM $ 0.000319
-0.31%
$ 20.03 million $ 3.81 million
Jun 6, 12 AM $ 0.00032
+1.26%
$ 20.09 million $ 3.82 million
Jun 5, 11 PM $ 0.000316
-1.88%
$ 19.84 million $ 3.81 million
Jun 5, 10 PM $ 0.000322
-0.18%
$ 20.22 million $ 3.71 million
Jun 5, 9 PM $ 0.000322
-0.18%
$ 20.25 million $ 3.66 million
Jun 5, 8 PM $ 0.000323
+1.80%
$ 20.29 million $ 3.63 million
Jun 5, 7 PM $ 0.000317
+1.74%
$ 19.93 million $ 3.52 million
Jun 5, 6 PM $ 0.000312
-2.75%
$ 19.59 million $ 3.4 million
Jun 5, 5 PM $ 0.000321
-0.60%
$ 20.14 million $ 3.26 million
Jun 5, 4 PM $ 0.000323
+0.92%
$ 20.26 million $ 3.22 million
Jun 5, 3 PM $ 0.00032
-1.12%
$ 20.08 million $ 3 million
Jun 5, 2 PM $ 0.000323
+0.33%
$ 20.31 million $ 2.89 million
Jun 5, 1 PM $ 0.000322
-1.77%
$ 20.24 million $ 2.66 million
Jun 5, 12 PM $ 0.000328
+0.20%
$ 20.58 million $ 2.63 million
Jun 5, 11 AM $ 0.000327
-0.70%
$ 20.54 million $ 2.64 million
Jun 5, 10 AM $ 0.00033
-1.11%
$ 20.69 million $ 2.74 million
Jun 5, 9 AM $ 0.000333
+1.64%
$ 20.92 million $ 2.83 million
Jun 5, 8 AM $ 0.000328
-0.61%
$ 20.58 million $ 2.9 million
Jun 5, 7 AM $ 0.00033
+0.28%
$ 20.71 million $ 2.92 million
Jun 5, 6 AM $ 0.000329
-2.41%
$ 20.65 million $ 2.84 million
Jun 5, 5 AM $ 0.000337
-3.24%
$ 21.16 million $ 2.6 million
Jun 5, 4 AM $ 0.000348
+1.90%
$ 21.87 million $ 2.6 million
Jun 5, 3 AM $ 0.000342
+0.09%
$ 21.46 million $ 2.58 million
Jun 5, 2 AM $ 0.000342
-2.52%
$ 21.44 million $ 2.64 million
Jun 5, 1 AM $ 0.00035
+0.35%
$ 21.99 million $ 2.93 million
Jun 5, 12 AM $ 0.000349
+0.41%
$ 21.92 million $ 3.11 million
Jun 4, 11 PM $ 0.000348
-0.37%
$ 21.83 million $ 3.22 million
Jun 4, 10 PM $ 0.000349
-0.71%
$ 21.91 million $ 3.3 million
Jun 4, 9 PM $ 0.000352
-0.05%
$ 22.06 million $ 3.33 million
Jun 4, 8 PM $ 0.000352
+0.25%
$ 22.08 million $ 3.38 million
Jun 4, 7 PM $ 0.000351
-1.39%
$ 22.02 million $ 3.45 million
Jun 4, 6 PM $ 0.000356
+0.97%
$ 22.33 million $ 3.5 million
Jun 4, 5 PM $ 0.000352
-0.61%
$ 22.12 million $ 3.51 million
Jun 4, 4 PM $ 0.000355
+0.67%
$ 22.25 million $ 3.53 million
Jun 4, 3 PM $ 0.000352
+0.71%
$ 22.11 million $ 3.65 million
Jun 4, 2 PM $ 0.00035
-0.02%
$ 21.95 million $ 3.77 million
Jun 4, 1 PM $ 0.00035
+0.77%
$ 21.95 million $ 3.76 million
Jun 4, 12 PM $ 0.000347
+1.01%
$ 21.76 million $ 3.74 million
Jun 4, 11 AM $ 0.000344
-1.41%
$ 21.55 million $ 3.69 million
Jun 4, 10 AM $ 0.000349
-0.41%
$ 21.85 million $ 3.56 million
Jun 4, 9 AM $ 0.00035
-1.53%
$ 21.94 million $ 3.44 million